Crypto exchange Kraken

Market XRP (XRP) / GBP

Identifier on Kraken: XRPGBP
12...333435
Date Price Volume Open Low High Close
2020-05-02 0.1777 GBP 27,405.1467 XRP 0.1768 GBP 0.1725 GBP 0.1847 GBP 0.1847 GBP
2020-05-01 0.1769 GBP 50,463.0862 XRP 0.2130 GBP 0.1706 GBP 0.2130 GBP 0.1768 GBP
2020-04-30 0.2130 GBP 1,000.0000 XRP 0.0000 GBP 0.0000 GBP 0.2130 GBP 0.2130 GBP
12...333435