Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.3766 GBP |
459,266.3380 XRP |
0.3753 GBP |
0.3710 GBP |
0.3802 GBP |
0.3724 GBP |
| 2024-06-27 |
0.3724 GBP |
436,930.8342 XRP |
0.3722 GBP |
0.3684 GBP |
0.3766 GBP |
0.3752 GBP |
| 2024-06-26 |
0.3734 GBP |
443,806.6481 XRP |
0.3751 GBP |
0.3689 GBP |
0.3764 GBP |
0.3729 GBP |
| 2024-06-25 |
0.3750 GBP |
646,793.7284 XRP |
0.3736 GBP |
0.3725 GBP |
0.3785 GBP |
0.3748 GBP |
| 2024-06-24 |
0.3746 GBP |
731,688.1845 XRP |
0.3796 GBP |
0.3642 GBP |
0.3797 GBP |
0.3716 GBP |
| 2024-06-23 |
0.3829 GBP |
333,404.8744 XRP |
0.3852 GBP |
0.3754 GBP |
0.3866 GBP |
0.3799 GBP |
| 2024-06-22 |
0.3845 GBP |
215,197.8956 XRP |
0.3865 GBP |
0.3827 GBP |
0.3867 GBP |
0.3854 GBP |
| 2024-06-21 |
0.3862 GBP |
906,734.1621 XRP |
0.3859 GBP |
0.3794 GBP |
0.3917 GBP |
0.3872 GBP |
| 2024-06-20 |
0.3899 GBP |
542,428.0775 XRP |
0.3878 GBP |
0.3859 GBP |
0.3955 GBP |
0.3860 GBP |
| 2024-06-19 |
0.3876 GBP |
478,613.5280 XRP |
0.3859 GBP |
0.3828 GBP |
0.3926 GBP |
0.3878 GBP |
| 2024-06-18 |
0.3832 GBP |
798,667.7487 XRP |
0.3975 GBP |
0.3709 GBP |
0.4007 GBP |
0.3839 GBP |
| 2024-06-17 |
0.3986 GBP |
703,467.3248 XRP |
0.3856 GBP |
0.3821 GBP |
0.4103 GBP |
0.4010 GBP |
| 2024-06-16 |
0.3872 GBP |
175,670.8315 XRP |
0.3867 GBP |
0.3845 GBP |
0.3928 GBP |
0.3856 GBP |
| 2024-06-15 |
0.3829 GBP |
282,990.8979 XRP |
0.3742 GBP |
0.3738 GBP |
0.3977 GBP |
0.3870 GBP |
| 2024-06-14 |
0.3715 GBP |
757,470.8783 XRP |
0.3739 GBP |
0.3635 GBP |
0.3793 GBP |
0.3743 GBP |
| 2024-06-13 |
0.3798 GBP |
441,944.2389 XRP |
0.3834 GBP |
0.3733 GBP |
0.3839 GBP |
0.3754 GBP |
| 2024-06-12 |
0.3809 GBP |
549,628.3448 XRP |
0.3773 GBP |
0.3735 GBP |
0.3879 GBP |
0.3841 GBP |
| 2024-06-11 |
0.3801 GBP |
513,230.2198 XRP |
0.3903 GBP |
0.3706 GBP |
0.3903 GBP |
0.3769 GBP |
| 2024-06-10 |
0.3903 GBP |
492,556.8006 XRP |
0.3920 GBP |
0.3862 GBP |
0.3972 GBP |
0.3898 GBP |
| 2024-06-09 |
0.3893 GBP |
251,199.0219 XRP |
0.3878 GBP |
0.3867 GBP |
0.3920 GBP |
0.3919 GBP |
| 2024-06-08 |
0.3901 GBP |
340,869.1133 XRP |
0.3923 GBP |
0.3857 GBP |
0.3937 GBP |
0.3884 GBP |
| 2024-06-07 |
0.3964 GBP |
1,160,634.3351 XRP |
0.4076 GBP |
0.3598 GBP |
0.4143 GBP |
0.3935 GBP |
| 2024-06-06 |
0.4105 GBP |
418,642.6064 XRP |
0.4111 GBP |
0.4038 GBP |
0.4153 GBP |
0.4075 GBP |
| 2024-06-05 |
0.4123 GBP |
555,205.6874 XRP |
0.4116 GBP |
0.4104 GBP |
0.4159 GBP |
0.4112 GBP |
| 2024-06-04 |
0.4093 GBP |
382,386.2146 XRP |
0.4058 GBP |
0.4050 GBP |
0.4142 GBP |
0.4121 GBP |
| 2024-06-03 |
0.4072 GBP |
319,225.7389 XRP |
0.4029 GBP |
0.4017 GBP |
0.4112 GBP |
0.4069 GBP |
| 2024-06-02 |
0.4039 GBP |
325,304.9414 XRP |
0.4068 GBP |
0.3991 GBP |
0.4076 GBP |
0.4024 GBP |
| 2024-06-01 |
0.4076 GBP |
250,547.9340 XRP |
0.4060 GBP |
0.4059 GBP |
0.4091 GBP |
0.4070 GBP |
| 2024-05-31 |
0.4077 GBP |
418,857.7963 XRP |
0.4074 GBP |
0.4022 GBP |
0.4122 GBP |
0.4076 GBP |
| 2024-05-30 |
0.4100 GBP |
404,385.8198 XRP |
0.4120 GBP |
0.4041 GBP |
0.4155 GBP |
0.4078 GBP |
| 2024-05-29 |
0.4134 GBP |
291,671.7753 XRP |
0.4141 GBP |
0.4088 GBP |
0.4180 GBP |
0.4121 GBP |
| 2024-05-28 |
0.4127 GBP |
289,989.0196 XRP |
0.4178 GBP |
0.4088 GBP |
0.4185 GBP |
0.4121 GBP |
| 2024-05-27 |
0.4178 GBP |
451,084.3739 XRP |
0.4147 GBP |
0.4106 GBP |
0.4231 GBP |
0.4190 GBP |
| 2024-05-26 |
0.4188 GBP |
259,024.2608 XRP |
0.4252 GBP |
0.4130 GBP |
0.4252 GBP |
0.4146 GBP |
| 2024-05-25 |
0.4216 GBP |
386,541.4736 XRP |
0.4209 GBP |
0.4188 GBP |
0.4260 GBP |
0.4237 GBP |
| 2024-05-24 |
0.4155 GBP |
406,740.2891 XRP |
0.4160 GBP |
0.4069 GBP |
0.4219 GBP |
0.4184 GBP |
| 2024-05-23 |
0.4107 GBP |
800,264.3769 XRP |
0.4139 GBP |
0.3955 GBP |
0.4300 GBP |
0.4092 GBP |
| 2024-05-22 |
0.4185 GBP |
319,865.9614 XRP |
0.4223 GBP |
0.4138 GBP |
0.4223 GBP |
0.4158 GBP |
| 2024-05-21 |
0.4250 GBP |
506,521.9748 XRP |
0.4226 GBP |
0.4180 GBP |
0.4370 GBP |
0.4217 GBP |
| 2024-05-20 |
0.4105 GBP |
473,917.2597 XRP |
0.4012 GBP |
0.3990 GBP |
0.4207 GBP |
0.4199 GBP |
| 2024-05-19 |
0.4050 GBP |
335,303.8378 XRP |
0.4103 GBP |
0.3992 GBP |
0.4124 GBP |
0.4007 GBP |
| 2024-05-18 |
0.4115 GBP |
199,615.0159 XRP |
0.4120 GBP |
0.4086 GBP |
0.4139 GBP |
0.4100 GBP |
| 2024-05-17 |
0.4138 GBP |
576,649.5222 XRP |
0.4072 GBP |
0.4061 GBP |
0.4207 GBP |
0.4111 GBP |
| 2024-05-16 |
0.4085 GBP |
780,582.2661 XRP |
0.4089 GBP |
0.4054 GBP |
0.4116 GBP |
0.4066 GBP |
| 2024-05-15 |
0.4023 GBP |
462,940.6302 XRP |
0.3980 GBP |
0.3948 GBP |
0.4101 GBP |
0.4087 GBP |
| 2024-05-14 |
0.4019 GBP |
456,381.6122 XRP |
0.4021 GBP |
0.3965 GBP |
0.4070 GBP |
0.3967 GBP |
| 2024-05-13 |
0.4025 GBP |
370,128.7398 XRP |
0.4001 GBP |
0.3896 GBP |
0.4076 GBP |
0.4017 GBP |
| 2024-05-12 |
0.4022 GBP |
138,832.8744 XRP |
0.4042 GBP |
0.3978 GBP |
0.4065 GBP |
0.3985 GBP |
| 2024-05-11 |
0.4036 GBP |
287,860.9793 XRP |
0.4022 GBP |
0.4004 GBP |
0.4057 GBP |
0.4042 GBP |
| 2024-05-10 |
0.4070 GBP |
479,001.9962 XRP |
0.4150 GBP |
0.3979 GBP |
0.4260 GBP |
0.4001 GBP |