Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4852 GBP |
717,118.0788 XRP |
0.4679 GBP |
0.4645 GBP |
0.4957 GBP |
0.4856 GBP |
| 2024-07-29 |
0.4712 GBP |
368,384.8777 XRP |
0.4671 GBP |
0.4612 GBP |
0.4775 GBP |
0.4683 GBP |
| 2024-07-28 |
0.4685 GBP |
225,619.9430 XRP |
0.4599 GBP |
0.4599 GBP |
0.4775 GBP |
0.4692 GBP |
| 2024-07-27 |
0.4657 GBP |
323,277.8402 XRP |
0.4676 GBP |
0.4534 GBP |
0.4725 GBP |
0.4650 GBP |
| 2024-07-26 |
0.4655 GBP |
434,627.2049 XRP |
0.4666 GBP |
0.4566 GBP |
0.4731 GBP |
0.4698 GBP |
| 2024-07-25 |
0.4706 GBP |
807,945.5646 XRP |
0.4788 GBP |
0.4557 GBP |
0.4849 GBP |
0.4641 GBP |
| 2024-07-24 |
0.4777 GBP |
553,829.2884 XRP |
0.4645 GBP |
0.4596 GBP |
0.4900 GBP |
0.4850 GBP |
| 2024-07-23 |
0.4629 GBP |
975,502.8199 XRP |
0.4705 GBP |
0.4501 GBP |
0.4768 GBP |
0.4634 GBP |
| 2024-07-22 |
0.4714 GBP |
496,724.9495 XRP |
0.4631 GBP |
0.4542 GBP |
0.4827 GBP |
0.4799 GBP |
| 2024-07-21 |
0.4621 GBP |
450,884.9280 XRP |
0.4591 GBP |
0.4439 GBP |
0.4791 GBP |
0.4644 GBP |
| 2024-07-20 |
0.4585 GBP |
390,251.7920 XRP |
0.4445 GBP |
0.4430 GBP |
0.4682 GBP |
0.4567 GBP |
| 2024-07-19 |
0.4303 GBP |
1,028,573.3176 XRP |
0.4399 GBP |
0.4049 GBP |
0.4536 GBP |
0.4470 GBP |
| 2024-07-18 |
0.4502 GBP |
1,104,134.4086 XRP |
0.4823 GBP |
0.4305 GBP |
0.4932 GBP |
0.4388 GBP |
| 2024-07-17 |
0.4680 GBP |
1,227,417.2511 XRP |
0.4471 GBP |
0.4471 GBP |
0.4867 GBP |
0.4822 GBP |
| 2024-07-16 |
0.4360 GBP |
1,261,303.5088 XRP |
0.4150 GBP |
0.4112 GBP |
0.4590 GBP |
0.4469 GBP |
| 2024-07-15 |
0.4093 GBP |
573,468.2425 XRP |
0.4024 GBP |
0.4018 GBP |
0.4158 GBP |
0.4123 GBP |
| 2024-07-14 |
0.4081 GBP |
388,001.7964 XRP |
0.4056 GBP |
0.3977 GBP |
0.4163 GBP |
0.4100 GBP |
| 2024-07-13 |
0.4011 GBP |
672,150.4730 XRP |
0.3663 GBP |
0.3657 GBP |
0.4366 GBP |
0.4166 GBP |
| 2024-07-12 |
0.3602 GBP |
743,310.5965 XRP |
0.3477 GBP |
0.3448 GBP |
0.3696 GBP |
0.3672 GBP |
| 2024-07-11 |
0.3462 GBP |
563,012.5932 XRP |
0.3410 GBP |
0.3401 GBP |
0.3526 GBP |
0.3460 GBP |
| 2024-07-10 |
0.3408 GBP |
455,350.0912 XRP |
0.3407 GBP |
0.3360 GBP |
0.3456 GBP |
0.3411 GBP |
| 2024-07-09 |
0.3388 GBP |
799,421.0066 XRP |
0.3365 GBP |
0.3344 GBP |
0.3421 GBP |
0.3413 GBP |
| 2024-07-08 |
0.3326 GBP |
583,799.7721 XRP |
0.3271 GBP |
0.3153 GBP |
0.3450 GBP |
0.3356 GBP |
| 2024-07-07 |
0.3378 GBP |
423,949.3412 XRP |
0.3501 GBP |
0.3300 GBP |
0.3507 GBP |
0.3318 GBP |
| 2024-07-06 |
0.3402 GBP |
555,341.3637 XRP |
0.3314 GBP |
0.3314 GBP |
0.3514 GBP |
0.3507 GBP |
| 2024-07-05 |
0.3224 GBP |
1,770,319.4124 XRP |
0.3396 GBP |
0.3000 GBP |
0.3396 GBP |
0.3326 GBP |
| 2024-07-04 |
0.3529 GBP |
697,548.7795 XRP |
0.3663 GBP |
0.3425 GBP |
0.3680 GBP |
0.3491 GBP |
| 2024-07-03 |
0.3733 GBP |
681,213.2695 XRP |
0.3819 GBP |
0.3620 GBP |
0.3828 GBP |
0.3660 GBP |
| 2024-07-02 |
0.3793 GBP |
525,929.5491 XRP |
0.3769 GBP |
0.3728 GBP |
0.3860 GBP |
0.3813 GBP |
| 2024-07-01 |
0.3786 GBP |
454,609.1807 XRP |
0.3760 GBP |
0.3755 GBP |
0.3816 GBP |
0.3766 GBP |
| 2024-06-30 |
0.3740 GBP |
181,865.0066 XRP |
0.3736 GBP |
0.3719 GBP |
0.3755 GBP |
0.3746 GBP |
| 2024-06-29 |
0.3756 GBP |
236,921.0030 XRP |
0.3731 GBP |
0.3726 GBP |
0.3769 GBP |
0.3747 GBP |
| 2024-06-28 |
0.3766 GBP |
459,266.3380 XRP |
0.3753 GBP |
0.3710 GBP |
0.3802 GBP |
0.3724 GBP |
| 2024-06-27 |
0.3724 GBP |
436,930.8342 XRP |
0.3722 GBP |
0.3684 GBP |
0.3766 GBP |
0.3752 GBP |
| 2024-06-26 |
0.3734 GBP |
443,806.6481 XRP |
0.3751 GBP |
0.3689 GBP |
0.3764 GBP |
0.3729 GBP |
| 2024-06-25 |
0.3750 GBP |
646,793.7284 XRP |
0.3736 GBP |
0.3725 GBP |
0.3785 GBP |
0.3748 GBP |
| 2024-06-24 |
0.3746 GBP |
731,688.1845 XRP |
0.3796 GBP |
0.3642 GBP |
0.3797 GBP |
0.3716 GBP |
| 2024-06-23 |
0.3829 GBP |
333,404.8744 XRP |
0.3852 GBP |
0.3754 GBP |
0.3866 GBP |
0.3799 GBP |
| 2024-06-22 |
0.3845 GBP |
215,197.8956 XRP |
0.3865 GBP |
0.3827 GBP |
0.3867 GBP |
0.3854 GBP |
| 2024-06-21 |
0.3862 GBP |
906,734.1621 XRP |
0.3859 GBP |
0.3794 GBP |
0.3917 GBP |
0.3872 GBP |
| 2024-06-20 |
0.3899 GBP |
542,428.0775 XRP |
0.3878 GBP |
0.3859 GBP |
0.3955 GBP |
0.3860 GBP |
| 2024-06-19 |
0.3876 GBP |
478,613.5280 XRP |
0.3859 GBP |
0.3828 GBP |
0.3926 GBP |
0.3878 GBP |
| 2024-06-18 |
0.3832 GBP |
798,667.7487 XRP |
0.3975 GBP |
0.3709 GBP |
0.4007 GBP |
0.3839 GBP |
| 2024-06-17 |
0.3986 GBP |
703,467.3248 XRP |
0.3856 GBP |
0.3821 GBP |
0.4103 GBP |
0.4010 GBP |
| 2024-06-16 |
0.3872 GBP |
175,670.8315 XRP |
0.3867 GBP |
0.3845 GBP |
0.3928 GBP |
0.3856 GBP |
| 2024-06-15 |
0.3829 GBP |
282,990.8979 XRP |
0.3742 GBP |
0.3738 GBP |
0.3977 GBP |
0.3870 GBP |
| 2024-06-14 |
0.3715 GBP |
757,470.8783 XRP |
0.3739 GBP |
0.3635 GBP |
0.3793 GBP |
0.3743 GBP |
| 2024-06-13 |
0.3798 GBP |
441,944.2389 XRP |
0.3834 GBP |
0.3733 GBP |
0.3839 GBP |
0.3754 GBP |
| 2024-06-12 |
0.3809 GBP |
549,628.3448 XRP |
0.3773 GBP |
0.3735 GBP |
0.3879 GBP |
0.3841 GBP |
| 2024-06-11 |
0.3801 GBP |
513,230.2198 XRP |
0.3903 GBP |
0.3706 GBP |
0.3903 GBP |
0.3769 GBP |