Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3903 GBP |
492,556.8006 XRP |
0.3920 GBP |
0.3862 GBP |
0.3972 GBP |
0.3898 GBP |
| 2024-06-09 |
0.3893 GBP |
251,199.0219 XRP |
0.3878 GBP |
0.3867 GBP |
0.3920 GBP |
0.3919 GBP |
| 2024-06-08 |
0.3901 GBP |
340,869.1133 XRP |
0.3923 GBP |
0.3857 GBP |
0.3937 GBP |
0.3884 GBP |
| 2024-06-07 |
0.3964 GBP |
1,160,634.3351 XRP |
0.4076 GBP |
0.3598 GBP |
0.4143 GBP |
0.3935 GBP |
| 2024-06-06 |
0.4105 GBP |
418,642.6064 XRP |
0.4111 GBP |
0.4038 GBP |
0.4153 GBP |
0.4075 GBP |
| 2024-06-05 |
0.4123 GBP |
555,205.6874 XRP |
0.4116 GBP |
0.4104 GBP |
0.4159 GBP |
0.4112 GBP |
| 2024-06-04 |
0.4093 GBP |
382,386.2146 XRP |
0.4058 GBP |
0.4050 GBP |
0.4142 GBP |
0.4121 GBP |
| 2024-06-03 |
0.4072 GBP |
319,225.7389 XRP |
0.4029 GBP |
0.4017 GBP |
0.4112 GBP |
0.4069 GBP |
| 2024-06-02 |
0.4039 GBP |
325,304.9414 XRP |
0.4068 GBP |
0.3991 GBP |
0.4076 GBP |
0.4024 GBP |
| 2024-06-01 |
0.4076 GBP |
250,547.9340 XRP |
0.4060 GBP |
0.4059 GBP |
0.4091 GBP |
0.4070 GBP |
| 2024-05-31 |
0.4077 GBP |
418,857.7963 XRP |
0.4074 GBP |
0.4022 GBP |
0.4122 GBP |
0.4076 GBP |
| 2024-05-30 |
0.4100 GBP |
404,385.8198 XRP |
0.4120 GBP |
0.4041 GBP |
0.4155 GBP |
0.4078 GBP |
| 2024-05-29 |
0.4134 GBP |
291,671.7753 XRP |
0.4141 GBP |
0.4088 GBP |
0.4180 GBP |
0.4121 GBP |
| 2024-05-28 |
0.4127 GBP |
289,989.0196 XRP |
0.4178 GBP |
0.4088 GBP |
0.4185 GBP |
0.4121 GBP |
| 2024-05-27 |
0.4178 GBP |
451,084.3739 XRP |
0.4147 GBP |
0.4106 GBP |
0.4231 GBP |
0.4190 GBP |
| 2024-05-26 |
0.4188 GBP |
259,024.2608 XRP |
0.4252 GBP |
0.4130 GBP |
0.4252 GBP |
0.4146 GBP |
| 2024-05-25 |
0.4216 GBP |
386,541.4736 XRP |
0.4209 GBP |
0.4188 GBP |
0.4260 GBP |
0.4237 GBP |
| 2024-05-24 |
0.4155 GBP |
406,740.2891 XRP |
0.4160 GBP |
0.4069 GBP |
0.4219 GBP |
0.4184 GBP |
| 2024-05-23 |
0.4107 GBP |
800,264.3769 XRP |
0.4139 GBP |
0.3955 GBP |
0.4300 GBP |
0.4092 GBP |
| 2024-05-22 |
0.4185 GBP |
319,865.9614 XRP |
0.4223 GBP |
0.4138 GBP |
0.4223 GBP |
0.4158 GBP |
| 2024-05-21 |
0.4250 GBP |
506,521.9748 XRP |
0.4226 GBP |
0.4180 GBP |
0.4370 GBP |
0.4217 GBP |
| 2024-05-20 |
0.4105 GBP |
473,917.2597 XRP |
0.4012 GBP |
0.3990 GBP |
0.4207 GBP |
0.4199 GBP |
| 2024-05-19 |
0.4050 GBP |
335,303.8378 XRP |
0.4103 GBP |
0.3992 GBP |
0.4124 GBP |
0.4007 GBP |
| 2024-05-18 |
0.4115 GBP |
199,615.0159 XRP |
0.4120 GBP |
0.4086 GBP |
0.4139 GBP |
0.4100 GBP |
| 2024-05-17 |
0.4138 GBP |
576,649.5222 XRP |
0.4072 GBP |
0.4061 GBP |
0.4207 GBP |
0.4111 GBP |
| 2024-05-16 |
0.4085 GBP |
780,582.2661 XRP |
0.4089 GBP |
0.4054 GBP |
0.4116 GBP |
0.4066 GBP |
| 2024-05-15 |
0.4023 GBP |
462,940.6302 XRP |
0.3980 GBP |
0.3948 GBP |
0.4101 GBP |
0.4087 GBP |
| 2024-05-14 |
0.4019 GBP |
456,381.6122 XRP |
0.4021 GBP |
0.3965 GBP |
0.4070 GBP |
0.3967 GBP |
| 2024-05-13 |
0.4025 GBP |
370,128.7398 XRP |
0.4001 GBP |
0.3896 GBP |
0.4076 GBP |
0.4017 GBP |
| 2024-05-12 |
0.4022 GBP |
138,832.8744 XRP |
0.4042 GBP |
0.3978 GBP |
0.4065 GBP |
0.3985 GBP |
| 2024-05-11 |
0.4036 GBP |
287,860.9793 XRP |
0.4022 GBP |
0.4004 GBP |
0.4057 GBP |
0.4042 GBP |
| 2024-05-10 |
0.4070 GBP |
479,001.9962 XRP |
0.4150 GBP |
0.3979 GBP |
0.4260 GBP |
0.4001 GBP |
| 2024-05-09 |
0.4125 GBP |
321,130.2840 XRP |
0.4139 GBP |
0.4072 GBP |
0.4183 GBP |
0.4155 GBP |
| 2024-05-08 |
0.4186 GBP |
319,423.9073 XRP |
0.4206 GBP |
0.4145 GBP |
0.4235 GBP |
0.4158 GBP |
| 2024-05-07 |
0.4301 GBP |
242,498.5509 XRP |
0.4298 GBP |
0.4247 GBP |
0.4333 GBP |
0.4287 GBP |
| 2024-05-06 |
0.4315 GBP |
365,587.0123 XRP |
0.4228 GBP |
0.4180 GBP |
0.4531 GBP |
0.4355 GBP |
| 2024-05-05 |
0.4215 GBP |
173,626.2608 XRP |
0.4227 GBP |
0.4183 GBP |
0.4247 GBP |
0.4217 GBP |
| 2024-05-04 |
0.4248 GBP |
311,878.5761 XRP |
0.4240 GBP |
0.4205 GBP |
0.4307 GBP |
0.4235 GBP |
| 2024-05-03 |
0.4175 GBP |
408,560.8571 XRP |
0.4137 GBP |
0.4103 GBP |
0.4280 GBP |
0.4255 GBP |
| 2024-05-02 |
0.4124 GBP |
347,573.4630 XRP |
0.4122 GBP |
0.4045 GBP |
0.4186 GBP |
0.4151 GBP |
| 2024-05-01 |
0.3977 GBP |
994,419.8351 XRP |
0.4009 GBP |
0.3827 GBP |
0.4158 GBP |
0.4123 GBP |
| 2024-04-30 |
0.3988 GBP |
639,330.7678 XRP |
0.4095 GBP |
0.3900 GBP |
0.4128 GBP |
0.3989 GBP |
| 2024-04-29 |
0.4061 GBP |
278,058.3408 XRP |
0.4088 GBP |
0.3985 GBP |
0.4121 GBP |
0.4070 GBP |
| 2024-04-28 |
0.4161 GBP |
260,751.5387 XRP |
0.4142 GBP |
0.4134 GBP |
0.4196 GBP |
0.4151 GBP |
| 2024-04-27 |
0.4143 GBP |
271,250.2266 XRP |
0.4211 GBP |
0.4071 GBP |
0.4211 GBP |
0.4151 GBP |
| 2024-04-26 |
0.4203 GBP |
669,831.8686 XRP |
0.4202 GBP |
0.4133 GBP |
0.4301 GBP |
0.4201 GBP |
| 2024-04-25 |
0.4187 GBP |
583,646.9527 XRP |
0.4233 GBP |
0.4124 GBP |
0.4256 GBP |
0.4213 GBP |
| 2024-04-24 |
0.4322 GBP |
424,422.7756 XRP |
0.4387 GBP |
0.4224 GBP |
0.4438 GBP |
0.4263 GBP |
| 2024-04-23 |
0.4427 GBP |
753,876.6858 XRP |
0.4505 GBP |
0.4371 GBP |
0.4514 GBP |
0.4382 GBP |
| 2024-04-22 |
0.4406 GBP |
1,252,842.3473 XRP |
0.4239 GBP |
0.4228 GBP |
0.4618 GBP |
0.4499 GBP |