Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.4126 GBP |
802,851.7853 XRP |
0.4201 GBP |
0.3999 GBP |
0.4241 GBP |
0.4028 GBP |
| 2024-01-29 |
0.4166 GBP |
406,707.9998 XRP |
0.4123 GBP |
0.4099 GBP |
0.4241 GBP |
0.4231 GBP |
| 2024-01-28 |
0.4171 GBP |
219,004.8803 XRP |
0.4179 GBP |
0.4112 GBP |
0.4215 GBP |
0.4117 GBP |
| 2024-01-27 |
0.4177 GBP |
127,619.2172 XRP |
0.4198 GBP |
0.4153 GBP |
0.4209 GBP |
0.4181 GBP |
| 2024-01-26 |
0.4098 GBP |
514,052.4234 XRP |
0.4042 GBP |
0.4008 GBP |
0.4220 GBP |
0.4189 GBP |
| 2024-01-25 |
0.4016 GBP |
435,166.1752 XRP |
0.4069 GBP |
0.3976 GBP |
0.4069 GBP |
0.4044 GBP |
| 2024-01-24 |
0.4048 GBP |
441,010.5064 XRP |
0.4077 GBP |
0.4016 GBP |
0.4086 GBP |
0.4073 GBP |
| 2024-01-23 |
0.4009 GBP |
683,752.8894 XRP |
0.4149 GBP |
0.3912 GBP |
0.4170 GBP |
0.4012 GBP |
| 2024-01-22 |
0.4173 GBP |
530,172.7624 XRP |
0.4307 GBP |
0.4075 GBP |
0.4322 GBP |
0.4148 GBP |
| 2024-01-21 |
0.4356 GBP |
307,026.3420 XRP |
0.4362 GBP |
0.4319 GBP |
0.4400 GBP |
0.4341 GBP |
| 2024-01-20 |
0.4318 GBP |
197,943.9720 XRP |
0.4278 GBP |
0.4253 GBP |
0.4350 GBP |
0.4349 GBP |
| 2024-01-19 |
0.4256 GBP |
485,360.6069 XRP |
0.4352 GBP |
0.4125 GBP |
0.4354 GBP |
0.4301 GBP |
| 2024-01-18 |
0.4397 GBP |
358,541.8422 XRP |
0.4482 GBP |
0.4281 GBP |
0.4482 GBP |
0.4313 GBP |
| 2024-01-17 |
0.4506 GBP |
479,737.0034 XRP |
0.4560 GBP |
0.4435 GBP |
0.4562 GBP |
0.4487 GBP |
| 2024-01-16 |
0.4547 GBP |
457,847.0889 XRP |
0.4530 GBP |
0.4488 GBP |
0.4590 GBP |
0.4565 GBP |
| 2024-01-15 |
0.4536 GBP |
544,675.3919 XRP |
0.4534 GBP |
0.4475 GBP |
0.4621 GBP |
0.4552 GBP |
| 2024-01-14 |
0.4548 GBP |
274,849.4499 XRP |
0.4517 GBP |
0.4499 GBP |
0.4651 GBP |
0.4600 GBP |
| 2024-01-13 |
0.4504 GBP |
310,515.1980 XRP |
0.4481 GBP |
0.4426 GBP |
0.4538 GBP |
0.4522 GBP |
| 2024-01-12 |
0.4608 GBP |
777,974.3159 XRP |
0.4719 GBP |
0.4333 GBP |
0.4724 GBP |
0.4448 GBP |
| 2024-01-11 |
0.4756 GBP |
669,682.4195 XRP |
0.4712 GBP |
0.4607 GBP |
0.4889 GBP |
0.4703 GBP |
| 2024-01-10 |
0.4470 GBP |
1,054,136.3811 XRP |
0.4460 GBP |
0.4324 GBP |
0.4821 GBP |
0.4788 GBP |
| 2024-01-09 |
0.4459 GBP |
1,041,539.2272 XRP |
0.4537 GBP |
0.4367 GBP |
0.4551 GBP |
0.4484 GBP |
| 2024-01-08 |
0.4467 GBP |
552,138.8086 XRP |
0.4348 GBP |
0.4296 GBP |
0.4568 GBP |
0.4550 GBP |
| 2024-01-07 |
0.4476 GBP |
205,095.6928 XRP |
0.4475 GBP |
0.4427 GBP |
0.4515 GBP |
0.4446 GBP |
| 2024-01-06 |
0.4470 GBP |
301,680.5582 XRP |
0.4530 GBP |
0.4400 GBP |
0.4530 GBP |
0.4472 GBP |
| 2024-01-05 |
0.4495 GBP |
569,317.4992 XRP |
0.4645 GBP |
0.4356 GBP |
0.4652 GBP |
0.4537 GBP |
| 2024-01-04 |
0.4586 GBP |
523,002.5633 XRP |
0.4598 GBP |
0.4500 GBP |
0.4674 GBP |
0.4654 GBP |
| 2024-01-03 |
0.4527 GBP |
1,728,493.4525 XRP |
0.4957 GBP |
0.3976 GBP |
0.5064 GBP |
0.4654 GBP |
| 2024-01-02 |
0.4975 GBP |
674,827.2335 XRP |
0.4957 GBP |
0.4929 GBP |
0.5035 GBP |
0.4976 GBP |
| 2024-01-01 |
0.4879 GBP |
282,946.5203 XRP |
0.4847 GBP |
0.4799 GBP |
0.4955 GBP |
0.4930 GBP |
| 2023-12-31 |
0.4894 GBP |
246,072.4965 XRP |
0.4891 GBP |
0.4755 GBP |
0.4945 GBP |
0.4820 GBP |
| 2023-12-30 |
0.4909 GBP |
402,712.2488 XRP |
0.4889 GBP |
0.4839 GBP |
0.4978 GBP |
0.4892 GBP |
| 2023-12-29 |
0.4922 GBP |
502,782.4326 XRP |
0.4996 GBP |
0.4812 GBP |
0.5015 GBP |
0.4868 GBP |
| 2023-12-28 |
0.4990 GBP |
609,242.0906 XRP |
0.4960 GBP |
0.4907 GBP |
0.5141 GBP |
0.4967 GBP |
| 2023-12-27 |
0.4932 GBP |
543,319.2526 XRP |
0.4893 GBP |
0.4825 GBP |
0.5027 GBP |
0.5016 GBP |
| 2023-12-26 |
0.4890 GBP |
624,505.7466 XRP |
0.5094 GBP |
0.4723 GBP |
0.5094 GBP |
0.4881 GBP |
| 2023-12-25 |
0.5002 GBP |
472,964.8135 XRP |
0.4831 GBP |
0.4807 GBP |
0.5120 GBP |
0.5084 GBP |
| 2023-12-24 |
0.4890 GBP |
515,545.8768 XRP |
0.4888 GBP |
0.4833 GBP |
0.4967 GBP |
0.4900 GBP |
| 2023-12-23 |
0.4866 GBP |
479,947.6984 XRP |
0.4923 GBP |
0.4819 GBP |
0.4923 GBP |
0.4874 GBP |
| 2023-12-22 |
0.4870 GBP |
779,928.2527 XRP |
0.4924 GBP |
0.4817 GBP |
0.4968 GBP |
0.4904 GBP |
| 2023-12-21 |
0.4879 GBP |
297,854.9750 XRP |
0.4884 GBP |
0.4820 GBP |
0.4927 GBP |
0.4910 GBP |
| 2023-12-20 |
0.4840 GBP |
615,469.3225 XRP |
0.4748 GBP |
0.4739 GBP |
0.4947 GBP |
0.4897 GBP |
| 2023-12-19 |
0.4788 GBP |
407,098.1013 XRP |
0.4840 GBP |
0.4696 GBP |
0.4872 GBP |
0.4761 GBP |
| 2023-12-18 |
0.4670 GBP |
1,019,963.0915 XRP |
0.4828 GBP |
0.4575 GBP |
0.4858 GBP |
0.4851 GBP |
| 2023-12-17 |
0.4879 GBP |
229,716.2822 XRP |
0.4900 GBP |
0.4836 GBP |
0.4912 GBP |
0.4863 GBP |
| 2023-12-16 |
0.4902 GBP |
289,837.4720 XRP |
0.4872 GBP |
0.4823 GBP |
0.4935 GBP |
0.4889 GBP |
| 2023-12-15 |
0.4934 GBP |
518,690.5167 XRP |
0.4950 GBP |
0.4850 GBP |
0.5050 GBP |
0.4903 GBP |
| 2023-12-14 |
0.4942 GBP |
338,692.3719 XRP |
0.4974 GBP |
0.4788 GBP |
0.5017 GBP |
0.4967 GBP |
| 2023-12-13 |
0.4874 GBP |
468,473.5731 XRP |
0.4920 GBP |
0.4739 GBP |
0.4972 GBP |
0.4966 GBP |
| 2023-12-12 |
0.4921 GBP |
297,590.9403 XRP |
0.4931 GBP |
0.4839 GBP |
0.4979 GBP |
0.4927 GBP |