Identifier on Kraken: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.4548 GBP |
274,849.4499 XRP |
0.4517 GBP |
0.4499 GBP |
0.4651 GBP |
0.4600 GBP |
| 2024-01-13 |
0.4504 GBP |
310,515.1980 XRP |
0.4481 GBP |
0.4426 GBP |
0.4538 GBP |
0.4522 GBP |
| 2024-01-12 |
0.4608 GBP |
777,974.3159 XRP |
0.4719 GBP |
0.4333 GBP |
0.4724 GBP |
0.4448 GBP |
| 2024-01-11 |
0.4756 GBP |
669,682.4195 XRP |
0.4712 GBP |
0.4607 GBP |
0.4889 GBP |
0.4703 GBP |
| 2024-01-10 |
0.4470 GBP |
1,054,136.3811 XRP |
0.4460 GBP |
0.4324 GBP |
0.4821 GBP |
0.4788 GBP |
| 2024-01-09 |
0.4459 GBP |
1,041,539.2272 XRP |
0.4537 GBP |
0.4367 GBP |
0.4551 GBP |
0.4484 GBP |
| 2024-01-08 |
0.4467 GBP |
552,138.8086 XRP |
0.4348 GBP |
0.4296 GBP |
0.4568 GBP |
0.4550 GBP |
| 2024-01-07 |
0.4476 GBP |
205,095.6928 XRP |
0.4475 GBP |
0.4427 GBP |
0.4515 GBP |
0.4446 GBP |
| 2024-01-06 |
0.4470 GBP |
301,680.5582 XRP |
0.4530 GBP |
0.4400 GBP |
0.4530 GBP |
0.4472 GBP |
| 2024-01-05 |
0.4495 GBP |
569,317.4992 XRP |
0.4645 GBP |
0.4356 GBP |
0.4652 GBP |
0.4537 GBP |
| 2024-01-04 |
0.4586 GBP |
523,002.5633 XRP |
0.4598 GBP |
0.4500 GBP |
0.4674 GBP |
0.4654 GBP |
| 2024-01-03 |
0.4527 GBP |
1,728,493.4525 XRP |
0.4957 GBP |
0.3976 GBP |
0.5064 GBP |
0.4654 GBP |
| 2024-01-02 |
0.4975 GBP |
674,827.2335 XRP |
0.4957 GBP |
0.4929 GBP |
0.5035 GBP |
0.4976 GBP |
| 2024-01-01 |
0.4879 GBP |
282,946.5203 XRP |
0.4847 GBP |
0.4799 GBP |
0.4955 GBP |
0.4930 GBP |
| 2023-12-31 |
0.4894 GBP |
246,072.4965 XRP |
0.4891 GBP |
0.4755 GBP |
0.4945 GBP |
0.4820 GBP |
| 2023-12-30 |
0.4909 GBP |
402,712.2488 XRP |
0.4889 GBP |
0.4839 GBP |
0.4978 GBP |
0.4892 GBP |
| 2023-12-29 |
0.4922 GBP |
502,782.4326 XRP |
0.4996 GBP |
0.4812 GBP |
0.5015 GBP |
0.4868 GBP |
| 2023-12-28 |
0.4990 GBP |
609,242.0906 XRP |
0.4960 GBP |
0.4907 GBP |
0.5141 GBP |
0.4967 GBP |
| 2023-12-27 |
0.4932 GBP |
543,319.2526 XRP |
0.4893 GBP |
0.4825 GBP |
0.5027 GBP |
0.5016 GBP |
| 2023-12-26 |
0.4890 GBP |
624,505.7466 XRP |
0.5094 GBP |
0.4723 GBP |
0.5094 GBP |
0.4881 GBP |
| 2023-12-25 |
0.5002 GBP |
472,964.8135 XRP |
0.4831 GBP |
0.4807 GBP |
0.5120 GBP |
0.5084 GBP |
| 2023-12-24 |
0.4890 GBP |
515,545.8768 XRP |
0.4888 GBP |
0.4833 GBP |
0.4967 GBP |
0.4900 GBP |
| 2023-12-23 |
0.4866 GBP |
479,947.6984 XRP |
0.4923 GBP |
0.4819 GBP |
0.4923 GBP |
0.4874 GBP |
| 2023-12-22 |
0.4870 GBP |
779,928.2527 XRP |
0.4924 GBP |
0.4817 GBP |
0.4968 GBP |
0.4904 GBP |
| 2023-12-21 |
0.4879 GBP |
297,854.9750 XRP |
0.4884 GBP |
0.4820 GBP |
0.4927 GBP |
0.4910 GBP |
| 2023-12-20 |
0.4840 GBP |
615,469.3225 XRP |
0.4748 GBP |
0.4739 GBP |
0.4947 GBP |
0.4897 GBP |
| 2023-12-19 |
0.4788 GBP |
407,098.1013 XRP |
0.4840 GBP |
0.4696 GBP |
0.4872 GBP |
0.4761 GBP |
| 2023-12-18 |
0.4670 GBP |
1,019,963.0915 XRP |
0.4828 GBP |
0.4575 GBP |
0.4858 GBP |
0.4851 GBP |
| 2023-12-17 |
0.4879 GBP |
229,716.2822 XRP |
0.4900 GBP |
0.4836 GBP |
0.4912 GBP |
0.4863 GBP |
| 2023-12-16 |
0.4902 GBP |
289,837.4720 XRP |
0.4872 GBP |
0.4823 GBP |
0.4935 GBP |
0.4889 GBP |
| 2023-12-15 |
0.4934 GBP |
518,690.5167 XRP |
0.4950 GBP |
0.4850 GBP |
0.5050 GBP |
0.4903 GBP |
| 2023-12-14 |
0.4942 GBP |
338,692.3719 XRP |
0.4974 GBP |
0.4788 GBP |
0.5017 GBP |
0.4967 GBP |
| 2023-12-13 |
0.4874 GBP |
468,473.5731 XRP |
0.4920 GBP |
0.4739 GBP |
0.4972 GBP |
0.4966 GBP |
| 2023-12-12 |
0.4921 GBP |
297,590.9403 XRP |
0.4931 GBP |
0.4839 GBP |
0.4979 GBP |
0.4927 GBP |
| 2023-12-11 |
0.4938 GBP |
1,161,704.1338 XRP |
0.5275 GBP |
0.4799 GBP |
0.5284 GBP |
0.4936 GBP |
| 2023-12-10 |
0.5262 GBP |
766,867.0157 XRP |
0.5279 GBP |
0.5170 GBP |
0.5352 GBP |
0.5294 GBP |
| 2023-12-09 |
0.5414 GBP |
718,251.2558 XRP |
0.5360 GBP |
0.5298 GBP |
0.5578 GBP |
0.5371 GBP |
| 2023-12-08 |
0.5265 GBP |
917,266.0505 XRP |
0.5115 GBP |
0.5078 GBP |
0.5366 GBP |
0.5365 GBP |
| 2023-12-07 |
0.5083 GBP |
508,046.7199 XRP |
0.5099 GBP |
0.4953 GBP |
0.5212 GBP |
0.5118 GBP |
| 2023-12-06 |
0.4981 GBP |
535,414.5894 XRP |
0.4929 GBP |
0.4850 GBP |
0.5113 GBP |
0.5112 GBP |
| 2023-12-05 |
0.4889 GBP |
473,972.8549 XRP |
0.4936 GBP |
0.4820 GBP |
0.4980 GBP |
0.4931 GBP |
| 2023-12-04 |
0.4907 GBP |
883,869.8016 XRP |
0.4904 GBP |
0.4570 GBP |
0.5075 GBP |
0.4942 GBP |
| 2023-12-03 |
0.4898 GBP |
304,542.7399 XRP |
0.4889 GBP |
0.4861 GBP |
0.4988 GBP |
0.4898 GBP |
| 2023-12-02 |
0.4834 GBP |
312,682.5919 XRP |
0.4825 GBP |
0.4815 GBP |
0.4899 GBP |
0.4895 GBP |
| 2023-12-01 |
0.4822 GBP |
383,000.2594 XRP |
0.4803 GBP |
0.4776 GBP |
0.4856 GBP |
0.4825 GBP |
| 2023-11-30 |
0.4771 GBP |
790,375.7978 XRP |
0.4801 GBP |
0.4721 GBP |
0.4808 GBP |
0.4808 GBP |
| 2023-11-29 |
0.4811 GBP |
656,954.3528 XRP |
0.4800 GBP |
0.4764 GBP |
0.4865 GBP |
0.4786 GBP |
| 2023-11-28 |
0.4794 GBP |
629,961.5388 XRP |
0.4782 GBP |
0.4726 GBP |
0.4847 GBP |
0.4832 GBP |
| 2023-11-27 |
0.4811 GBP |
834,689.4883 XRP |
0.4882 GBP |
0.4708 GBP |
0.4896 GBP |
0.4742 GBP |
| 2023-11-26 |
0.4937 GBP |
428,820.7352 XRP |
0.4945 GBP |
0.4820 GBP |
0.5051 GBP |
0.4897 GBP |