Identifier on Kraken: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.8703 RLUSD |
11.9659 XRP |
1.8703 RLUSD |
1.8703 RLUSD |
1.8703 RLUSD |
1.8703 RLUSD |
| 2025-12-23 |
1.9049 RLUSD |
4.6320 XRP |
1.9049 RLUSD |
1.9049 RLUSD |
1.9049 RLUSD |
1.9049 RLUSD |
| 2025-12-22 |
1.9300 RLUSD |
37,380.8339 XRP |
1.9371 RLUSD |
1.9128 RLUSD |
1.9439 RLUSD |
1.9128 RLUSD |
| 2025-12-21 |
1.9283 RLUSD |
16,635.6761 XRP |
1.9367 RLUSD |
1.9210 RLUSD |
1.9399 RLUSD |
1.9233 RLUSD |
| 2025-12-20 |
1.9416 RLUSD |
5,402.7198 XRP |
1.9088 RLUSD |
1.9008 RLUSD |
1.9439 RLUSD |
1.9428 RLUSD |
| 2025-12-19 |
1.8501 RLUSD |
269,628.3932 XRP |
1.8000 RLUSD |
1.7743 RLUSD |
1.9021 RLUSD |
1.8790 RLUSD |
| 2025-12-18 |
1.8529 RLUSD |
365,034.0078 XRP |
1.8643 RLUSD |
1.8048 RLUSD |
1.9266 RLUSD |
1.8081 RLUSD |
| 2025-12-17 |
1.9235 RLUSD |
13,661.4039 XRP |
1.9229 RLUSD |
1.9156 RLUSD |
1.9371 RLUSD |
1.9276 RLUSD |
| 2025-12-16 |
1.8606 RLUSD |
16,838.8693 XRP |
1.8929 RLUSD |
1.8529 RLUSD |
1.8929 RLUSD |
1.8893 RLUSD |
| 2025-12-15 |
1.9835 RLUSD |
37,908.8428 XRP |
1.9843 RLUSD |
1.9582 RLUSD |
2.0065 RLUSD |
1.9725 RLUSD |
| 2025-12-14 |
1.9973 RLUSD |
21,774.1787 XRP |
2.0265 RLUSD |
1.9882 RLUSD |
2.0300 RLUSD |
1.9882 RLUSD |
| 2025-12-13 |
2.0338 RLUSD |
5,045.7704 XRP |
2.0136 RLUSD |
2.0136 RLUSD |
2.0341 RLUSD |
2.0212 RLUSD |
| 2025-12-12 |
1.9952 RLUSD |
192,436.2053 XRP |
2.0370 RLUSD |
1.9705 RLUSD |
2.0459 RLUSD |
2.0048 RLUSD |
| 2025-12-11 |
2.0136 RLUSD |
35,833.5662 XRP |
2.0300 RLUSD |
1.9974 RLUSD |
2.0300 RLUSD |
2.0153 RLUSD |
| 2025-12-10 |
2.0788 RLUSD |
492.6818 XRP |
2.0949 RLUSD |
2.0719 RLUSD |
2.0949 RLUSD |
2.0719 RLUSD |
| 2025-12-09 |
2.0712 RLUSD |
1.9100 XRP |
2.0712 RLUSD |
2.0712 RLUSD |
2.0712 RLUSD |
2.0712 RLUSD |
| 2025-12-08 |
2.1014 RLUSD |
38,927.3744 XRP |
2.0440 RLUSD |
2.0440 RLUSD |
2.1122 RLUSD |
2.1025 RLUSD |
| 2025-12-07 |
2.0424 RLUSD |
77,113.3371 XRP |
2.0338 RLUSD |
1.9761 RLUSD |
2.1080 RLUSD |
2.1048 RLUSD |
| 2025-12-06 |
2.1636 RLUSD |
5,289.9055 XRP |
2.0297 RLUSD |
2.0296 RLUSD |
2.3398 RLUSD |
2.0500 RLUSD |
| 2025-12-05 |
2.0660 RLUSD |
75,079.3696 XRP |
2.1062 RLUSD |
2.0467 RLUSD |
2.1120 RLUSD |
2.0715 RLUSD |
| 2025-12-04 |
2.1779 RLUSD |
17.7156 XRP |
2.1992 RLUSD |
2.1573 RLUSD |
2.1992 RLUSD |
2.1573 RLUSD |
| 2025-12-03 |
2.1660 RLUSD |
139,421.5124 XRP |
2.1536 RLUSD |
2.1508 RLUSD |
2.2080 RLUSD |
2.1616 RLUSD |
| 2025-12-02 |
2.1487 RLUSD |
85,098.7483 XRP |
2.0215 RLUSD |
2.0014 RLUSD |
2.1799 RLUSD |
2.1661 RLUSD |
| 2025-12-01 |
2.1198 RLUSD |
36,414.4931 XRP |
2.1529 RLUSD |
2.0355 RLUSD |
2.1529 RLUSD |
2.0355 RLUSD |
| 2025-11-30 |
2.2004 RLUSD |
11,085.6138 XRP |
2.2025 RLUSD |
2.1880 RLUSD |
2.2121 RLUSD |
2.2121 RLUSD |
| 2025-11-29 |
2.1869 RLUSD |
1,160.5339 XRP |
2.1833 RLUSD |
2.1793 RLUSD |
2.2164 RLUSD |
2.2032 RLUSD |
| 2025-11-28 |
2.1877 RLUSD |
19.6561 XRP |
2.1969 RLUSD |
2.1853 RLUSD |
2.1969 RLUSD |
2.1853 RLUSD |
| 2025-11-27 |
2.2045 RLUSD |
30.9883 XRP |
2.2030 RLUSD |
2.1953 RLUSD |
2.2075 RLUSD |
2.1953 RLUSD |
| 2025-11-26 |
2.1634 RLUSD |
10,175.6013 XRP |
2.2040 RLUSD |
2.1488 RLUSD |
2.2076 RLUSD |
2.1672 RLUSD |
| 2025-11-25 |
2.1905 RLUSD |
42,378.4566 XRP |
2.2347 RLUSD |
2.1629 RLUSD |
2.2577 RLUSD |
2.1920 RLUSD |
| 2025-11-24 |
2.0806 RLUSD |
30,619.6035 XRP |
2.0650 RLUSD |
2.0370 RLUSD |
2.0964 RLUSD |
2.0728 RLUSD |
| 2025-11-23 |
2.0507 RLUSD |
16,232.0220 XRP |
1.9640 RLUSD |
1.9640 RLUSD |
2.0667 RLUSD |
2.0256 RLUSD |
| 2025-11-22 |
1.9117 RLUSD |
11,619.2044 XRP |
1.9542 RLUSD |
1.8983 RLUSD |
1.9542 RLUSD |
1.9256 RLUSD |
| 2025-11-21 |
1.9614 RLUSD |
41,668.0672 XRP |
2.0185 RLUSD |
1.8483 RLUSD |
2.0354 RLUSD |
1.9367 RLUSD |
| 2025-11-20 |
2.1129 RLUSD |
11,945.5234 XRP |
2.0977 RLUSD |
2.0977 RLUSD |
2.1415 RLUSD |
2.1316 RLUSD |
| 2025-11-19 |
2.0943 RLUSD |
19,201.5368 XRP |
2.2073 RLUSD |
2.0551 RLUSD |
2.2092 RLUSD |
2.0551 RLUSD |
| 2025-11-18 |
2.1624 RLUSD |
64,967.0538 XRP |
2.1646 RLUSD |
2.1193 RLUSD |
2.2309 RLUSD |
2.2309 RLUSD |
| 2025-11-17 |
2.2147 RLUSD |
109,181.1785 XRP |
2.2323 RLUSD |
2.0203 RLUSD |
2.3043 RLUSD |
2.1553 RLUSD |
| 2025-11-16 |
2.2063 RLUSD |
46,797.2617 XRP |
2.2081 RLUSD |
2.1668 RLUSD |
2.2728 RLUSD |
2.2198 RLUSD |
| 2025-11-15 |
2.2791 RLUSD |
893.2514 XRP |
2.2611 RLUSD |
2.2611 RLUSD |
2.2834 RLUSD |
2.2834 RLUSD |
| 2025-11-14 |
2.2882 RLUSD |
82,971.9390 XRP |
2.3154 RLUSD |
2.2278 RLUSD |
2.3154 RLUSD |
2.2950 RLUSD |
| 2025-11-13 |
2.4468 RLUSD |
14,631.0673 XRP |
2.4138 RLUSD |
2.3943 RLUSD |
2.5105 RLUSD |
2.5059 RLUSD |
| 2025-11-12 |
2.4052 RLUSD |
641.7927 XRP |
2.3977 RLUSD |
2.3923 RLUSD |
2.4093 RLUSD |
2.3923 RLUSD |
| 2025-11-11 |
2.5022 RLUSD |
31.7053 XRP |
2.5430 RLUSD |
2.4651 RLUSD |
2.5783 RLUSD |
2.4651 RLUSD |
| 2025-11-10 |
2.4246 RLUSD |
1,173.2379 XRP |
2.3527 RLUSD |
2.3527 RLUSD |
2.5400 RLUSD |
2.5400 RLUSD |
| 2025-11-09 |
2.2716 RLUSD |
4,909.2600 XRP |
2.2768 RLUSD |
2.2455 RLUSD |
2.2857 RLUSD |
2.2746 RLUSD |
| 2025-11-08 |
2.2903 RLUSD |
3,735.7062 XRP |
2.3195 RLUSD |
2.2458 RLUSD |
2.3284 RLUSD |
2.2822 RLUSD |
| 2025-11-07 |
2.2201 RLUSD |
539.6112 XRP |
2.2110 RLUSD |
2.2029 RLUSD |
2.2301 RLUSD |
2.2301 RLUSD |
| 2025-11-06 |
2.3436 RLUSD |
909.6103 XRP |
2.3406 RLUSD |
2.3158 RLUSD |
2.4123 RLUSD |
2.4123 RLUSD |
| 2025-11-05 |
2.2085 RLUSD |
904.6122 XRP |
2.2065 RLUSD |
2.1577 RLUSD |
2.2477 RLUSD |
2.2408 RLUSD |