Identifier on Kraken: XRPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
2.2717 USDC |
46,336.2760 XRP |
2.2708 USDC |
2.1708 USDC |
2.3946 USDC |
2.2269 USDC |
| 2024-12-20 |
2.1588 USDC |
200,295.6327 XRP |
2.2639 USDC |
1.7948 USDC |
2.3631 USDC |
2.3025 USDC |
| 2024-12-19 |
2.2601 USDC |
147,437.7727 XRP |
2.3282 USDC |
2.1700 USDC |
2.4509 USDC |
2.2527 USDC |
| 2024-12-18 |
2.4809 USDC |
176,043.5593 XRP |
2.5732 USDC |
2.2663 USDC |
2.6221 USDC |
2.3372 USDC |
| 2024-12-17 |
2.6223 USDC |
271,346.7414 XRP |
2.4076 USDC |
2.3976 USDC |
2.9900 USDC |
2.6420 USDC |
| 2024-12-16 |
2.5514 USDC |
83,740.5889 XRP |
2.3600 USDC |
2.3165 USDC |
2.6420 USDC |
2.4314 USDC |