Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3.0824 USDT |
109,731.7089 XRP |
3.0594 USDT |
3.0584 USDT |
3.0961 USDT |
3.0939 USDT |
| 2025-01-28 |
3.1292 USDT |
1,997,967.3881 XRP |
3.0530 USDT |
3.0053 USDT |
3.2112 USDT |
3.1687 USDT |
| 2025-01-27 |
2.8723 USDT |
4,647,886.8410 XRP |
3.0216 USDT |
2.6610 USDT |
3.0374 USDT |
2.9041 USDT |
| 2025-01-26 |
3.1240 USDT |
364,517.6303 XRP |
3.1094 USDT |
3.1065 USDT |
3.1423 USDT |
3.1309 USDT |
| 2025-01-25 |
3.1119 USDT |
259,446.5409 XRP |
3.1005 USDT |
3.0789 USDT |
3.1340 USDT |
3.1171 USDT |
| 2025-01-24 |
3.1544 USDT |
942,487.8079 XRP |
3.1188 USDT |
3.0564 USDT |
3.2014 USDT |
3.1049 USDT |
| 2025-01-23 |
3.1268 USDT |
929,221.4040 XRP |
3.1800 USDT |
3.0384 USDT |
3.1811 USDT |
3.1543 USDT |
| 2025-01-22 |
3.1857 USDT |
892,986.8182 XRP |
3.1720 USDT |
3.1379 USDT |
3.2578 USDT |
3.1685 USDT |
| 2025-01-21 |
3.1297 USDT |
1,686,434.4054 XRP |
3.1088 USDT |
3.0171 USDT |
3.2383 USDT |
3.1941 USDT |
| 2025-01-20 |
3.1699 USDT |
4,768,191.2571 XRP |
2.9601 USDT |
2.9143 USDT |
3.3663 USDT |
3.0948 USDT |
| 2025-01-19 |
3.1477 USDT |
2,171,106.9616 XRP |
3.2701 USDT |
3.0343 USDT |
3.2917 USDT |
3.1977 USDT |
| 2025-01-18 |
3.1788 USDT |
2,586,349.7548 XRP |
3.2920 USDT |
3.0598 USDT |
3.2961 USDT |
3.1979 USDT |
| 2025-01-17 |
3.2552 USDT |
2,130,318.9725 XRP |
3.2494 USDT |
3.1764 USDT |
3.3508 USDT |
3.2243 USDT |
| 2025-01-16 |
3.1979 USDT |
6,737,426.3880 XRP |
3.1472 USDT |
2.9218 USDT |
3.4046 USDT |
3.3532 USDT |
| 2025-01-15 |
2.8523 USDT |
6,357,510.0255 XRP |
2.6652 USDT |
2.6558 USDT |
3.0245 USDT |
2.9563 USDT |
| 2025-01-14 |
2.6151 USDT |
3,438,994.3075 XRP |
2.5242 USDT |
2.5140 USDT |
2.7000 USDT |
2.6689 USDT |
| 2025-01-13 |
2.4424 USDT |
1,550,662.2407 XRP |
2.5046 USDT |
2.3324 USDT |
2.5614 USDT |
2.4597 USDT |
| 2025-01-12 |
2.5259 USDT |
745,753.5785 XRP |
2.5801 USDT |
2.4727 USDT |
2.5821 USDT |
2.5209 USDT |
| 2025-01-11 |
2.4419 USDT |
1,757,394.0459 XRP |
2.3444 USDT |
2.3269 USDT |
2.5297 USDT |
2.5282 USDT |
| 2025-01-10 |
2.3081 USDT |
1,780,188.6275 XRP |
2.2720 USDT |
2.2455 USDT |
2.3690 USDT |
2.3440 USDT |
| 2025-01-09 |
2.2969 USDT |
1,063,038.0021 XRP |
2.3727 USDT |
2.2370 USDT |
2.3931 USDT |
2.2909 USDT |
| 2025-01-08 |
2.2882 USDT |
1,945,887.7782 XRP |
2.2732 USDT |
2.1865 USDT |
2.3735 USDT |
2.3087 USDT |
| 2025-01-07 |
2.3598 USDT |
1,341,312.1462 XRP |
2.4155 USDT |
2.2581 USDT |
2.4656 USDT |
2.2798 USDT |
| 2025-01-06 |
2.4090 USDT |
979,351.1603 XRP |
2.4001 USDT |
2.3658 USDT |
2.4570 USDT |
2.4307 USDT |
| 2025-01-05 |
2.3744 USDT |
696,223.2375 XRP |
2.4209 USDT |
2.3293 USDT |
2.4277 USDT |
2.3800 USDT |
| 2025-01-04 |
2.4576 USDT |
784,320.7247 XRP |
2.4546 USDT |
2.4038 USDT |
2.5063 USDT |
2.4319 USDT |
| 2025-01-03 |
2.4276 USDT |
390,262.7677 XRP |
2.4052 USDT |
2.3992 USDT |
2.4730 USDT |
2.4234 USDT |
| 2025-01-02 |
2.3993 USDT |
1,147,870.3764 XRP |
2.3327 USDT |
2.3327 USDT |
2.4496 USDT |
2.4017 USDT |
| 2025-01-01 |
2.2232 USDT |
789,271.1698 XRP |
2.0862 USDT |
2.0845 USDT |
2.3389 USDT |
2.3046 USDT |
| 2024-12-31 |
2.0767 USDT |
797,357.2817 XRP |
2.0587 USDT |
2.0150 USDT |
2.1474 USDT |
2.0791 USDT |
| 2024-12-30 |
2.0657 USDT |
1,820,313.0144 XRP |
2.0924 USDT |
1.9979 USDT |
2.1562 USDT |
2.1247 USDT |
| 2024-12-29 |
2.1598 USDT |
446,624.6946 XRP |
2.1851 USDT |
2.1387 USDT |
2.1964 USDT |
2.1387 USDT |
| 2024-12-28 |
2.1625 USDT |
312,852.5433 XRP |
2.1456 USDT |
2.1367 USDT |
2.1938 USDT |
2.1884 USDT |
| 2024-12-27 |
2.1654 USDT |
1,318,467.7542 XRP |
2.1562 USDT |
2.1137 USDT |
2.2374 USDT |
2.1551 USDT |
| 2024-12-26 |
2.1993 USDT |
882,438.6885 XRP |
2.2998 USDT |
2.1256 USDT |
2.3148 USDT |
2.1317 USDT |
| 2024-12-25 |
2.2993 USDT |
881,201.2060 XRP |
2.3227 USDT |
2.2607 USDT |
2.3309 USDT |
2.2737 USDT |
| 2024-12-24 |
2.2984 USDT |
936,108.6075 XRP |
2.2608 USDT |
2.2140 USDT |
2.3514 USDT |
2.3400 USDT |
| 2024-12-23 |
2.1871 USDT |
1,469,438.5503 XRP |
2.2025 USDT |
2.1336 USDT |
2.2332 USDT |
2.1423 USDT |
| 2024-12-22 |
2.2414 USDT |
856,372.2208 XRP |
2.2379 USDT |
2.1788 USDT |
2.2964 USDT |
2.2417 USDT |
| 2024-12-21 |
2.3085 USDT |
1,779,406.8614 XRP |
2.2780 USDT |
2.1944 USDT |
2.3842 USDT |
2.2441 USDT |
| 2024-12-20 |
2.1638 USDT |
5,409,116.7469 XRP |
2.2388 USDT |
1.9200 USDT |
2.3533 USDT |
2.2728 USDT |
| 2024-12-19 |
2.2895 USDT |
4,881,208.4953 XRP |
2.3090 USDT |
2.1612 USDT |
2.4303 USDT |
2.2567 USDT |
| 2024-12-18 |
2.4376 USDT |
3,333,273.9835 XRP |
2.5668 USDT |
2.2500 USDT |
2.5899 USDT |
2.3369 USDT |
| 2024-12-17 |
2.6211 USDT |
4,533,730.4125 XRP |
2.4862 USDT |
2.4419 USDT |
2.7280 USDT |
2.6189 USDT |
| 2024-12-16 |
2.4845 USDT |
2,233,133.8151 XRP |
2.4490 USDT |
2.3310 USDT |
2.5992 USDT |
2.4503 USDT |
| 2024-12-15 |
2.4097 USDT |
1,744,986.1346 XRP |
2.3993 USDT |
2.3854 USDT |
2.4459 USDT |
2.4297 USDT |
| 2024-12-14 |
2.4446 USDT |
1,407,432.9311 XRP |
2.4219 USDT |
2.3642 USDT |
2.5330 USDT |
2.3873 USDT |
| 2024-12-13 |
2.3939 USDT |
1,422,424.5569 XRP |
2.3383 USDT |
2.2858 USDT |
2.4769 USDT |
2.4166 USDT |
| 2024-12-12 |
2.4127 USDT |
2,573,064.3330 XRP |
2.3937 USDT |
2.3348 USDT |
2.4814 USDT |
2.3824 USDT |
| 2024-12-11 |
2.3692 USDT |
4,252,797.9883 XRP |
2.3679 USDT |
2.2321 USDT |
2.4718 USDT |
2.4345 USDT |