Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.5219 USDT |
733,201.2424 XRP |
0.5233 USDT |
0.5168 USDT |
0.5291 USDT |
0.5278 USDT |
| 2023-10-05 |
0.5223 USDT |
2,118,610.9694 XRP |
0.5319 USDT |
0.5161 USDT |
0.5319 USDT |
0.5248 USDT |
| 2023-10-04 |
0.5326 USDT |
2,159,433.0864 XRP |
0.5391 USDT |
0.5200 USDT |
0.5422 USDT |
0.5334 USDT |
| 2023-10-03 |
0.5157 USDT |
1,555,687.6864 XRP |
0.5124 USDT |
0.5060 USDT |
0.5476 USDT |
0.5380 USDT |
| 2023-10-02 |
0.5197 USDT |
1,805,689.6658 XRP |
0.5243 USDT |
0.5064 USDT |
0.5262 USDT |
0.5117 USDT |
| 2023-10-01 |
0.5183 USDT |
1,348,232.4892 XRP |
0.5147 USDT |
0.5139 USDT |
0.5260 USDT |
0.5252 USDT |
| 2023-09-30 |
0.5167 USDT |
626,783.2595 XRP |
0.5185 USDT |
0.5138 USDT |
0.5196 USDT |
0.5166 USDT |
| 2023-09-29 |
0.5312 USDT |
2,783,421.4389 XRP |
0.5097 USDT |
0.5060 USDT |
0.5487 USDT |
0.5223 USDT |
| 2023-09-28 |
0.5013 USDT |
1,322,361.0876 XRP |
0.4991 USDT |
0.4954 USDT |
0.5105 USDT |
0.5082 USDT |
| 2023-09-27 |
0.5007 USDT |
1,067,577.9853 XRP |
0.5016 USDT |
0.4974 USDT |
0.5068 USDT |
0.5005 USDT |
| 2023-09-26 |
0.5028 USDT |
1,684,928.3544 XRP |
0.5047 USDT |
0.4960 USDT |
0.5065 USDT |
0.5005 USDT |
| 2023-09-25 |
0.5004 USDT |
1,203,754.6121 XRP |
0.5013 USDT |
0.4914 USDT |
0.5069 USDT |
0.5025 USDT |
| 2023-09-24 |
0.5068 USDT |
778,367.7425 XRP |
0.5080 USDT |
0.5046 USDT |
0.5115 USDT |
0.5064 USDT |
| 2023-09-23 |
0.5099 USDT |
186,163.4032 XRP |
0.5120 USDT |
0.5080 USDT |
0.5134 USDT |
0.5094 USDT |
| 2023-09-22 |
0.5114 USDT |
287,742.4884 XRP |
0.5084 USDT |
0.5049 USDT |
0.5162 USDT |
0.5124 USDT |
| 2023-09-21 |
0.5076 USDT |
704,789.3636 XRP |
0.5210 USDT |
0.5006 USDT |
0.5210 USDT |
0.5069 USDT |
| 2023-09-20 |
0.5164 USDT |
974,585.3938 XRP |
0.5131 USDT |
0.5074 USDT |
0.5246 USDT |
0.5190 USDT |
| 2023-09-19 |
0.5098 USDT |
377,743.8036 XRP |
0.5034 USDT |
0.5016 USDT |
0.5162 USDT |
0.5132 USDT |
| 2023-09-18 |
0.4997 USDT |
1,151,158.6701 XRP |
0.4925 USDT |
0.4876 USDT |
0.5069 USDT |
0.5047 USDT |
| 2023-09-17 |
0.4972 USDT |
810,909.8189 XRP |
0.4996 USDT |
0.4898 USDT |
0.5003 USDT |
0.4921 USDT |
| 2023-09-16 |
0.5005 USDT |
166,107.1740 XRP |
0.5001 USDT |
0.4973 USDT |
0.5030 USDT |
0.4997 USDT |
| 2023-09-15 |
0.4959 USDT |
613,703.4967 XRP |
0.4900 USDT |
0.4878 USDT |
0.5080 USDT |
0.5001 USDT |
| 2023-09-14 |
0.4884 USDT |
397,420.4956 XRP |
0.4833 USDT |
0.4802 USDT |
0.4935 USDT |
0.4920 USDT |
| 2023-09-13 |
0.4792 USDT |
525,093.3471 XRP |
0.4805 USDT |
0.4720 USDT |
0.4892 USDT |
0.4842 USDT |
| 2023-09-12 |
0.4791 USDT |
530,944.3097 XRP |
0.4721 USDT |
0.4704 USDT |
0.4867 USDT |
0.4804 USDT |
| 2023-09-11 |
0.4754 USDT |
1,663,332.9581 XRP |
0.4972 USDT |
0.4597 USDT |
0.4972 USDT |
0.4730 USDT |
| 2023-09-10 |
0.4972 USDT |
164,364.2081 XRP |
0.5016 USDT |
0.4930 USDT |
0.5022 USDT |
0.4997 USDT |
| 2023-09-09 |
0.5034 USDT |
282,445.9810 XRP |
0.5049 USDT |
0.5017 USDT |
0.5049 USDT |
0.5033 USDT |
| 2023-09-08 |
0.5003 USDT |
462,794.0461 XRP |
0.5053 USDT |
0.4944 USDT |
0.5069 USDT |
0.5033 USDT |
| 2023-09-07 |
0.5004 USDT |
145,096.0926 XRP |
0.5031 USDT |
0.4968 USDT |
0.5050 USDT |
0.5038 USDT |
| 2023-09-06 |
0.4975 USDT |
692,063.3893 XRP |
0.5037 USDT |
0.4918 USDT |
0.5056 USDT |
0.5023 USDT |
| 2023-09-05 |
0.5037 USDT |
411,676.7607 XRP |
0.5077 USDT |
0.4990 USDT |
0.5077 USDT |
0.5047 USDT |
| 2023-09-04 |
0.5067 USDT |
909,769.7281 XRP |
0.5045 USDT |
0.4971 USDT |
0.5125 USDT |
0.5078 USDT |
| 2023-09-03 |
0.5046 USDT |
2,215,389.6364 XRP |
0.4984 USDT |
0.4976 USDT |
0.5103 USDT |
0.5043 USDT |
| 2023-09-02 |
0.4974 USDT |
681,168.2302 XRP |
0.4978 USDT |
0.4943 USDT |
0.5027 USDT |
0.4985 USDT |
| 2023-09-01 |
0.5006 USDT |
1,038,090.5876 XRP |
0.5105 USDT |
0.4873 USDT |
0.5114 USDT |
0.4958 USDT |
| 2023-08-31 |
0.5147 USDT |
668,080.8279 XRP |
0.5280 USDT |
0.4952 USDT |
0.5284 USDT |
0.5072 USDT |
| 2023-08-30 |
0.5311 USDT |
621,135.0035 XRP |
0.5396 USDT |
0.5220 USDT |
0.5396 USDT |
0.5280 USDT |
| 2023-08-29 |
0.5354 USDT |
1,249,227.1539 XRP |
0.5229 USDT |
0.5138 USDT |
0.5495 USDT |
0.5414 USDT |
| 2023-08-28 |
0.5178 USDT |
243,282.7971 XRP |
0.5204 USDT |
0.5108 USDT |
0.5249 USDT |
0.5236 USDT |
| 2023-08-27 |
0.5263 USDT |
245,932.4830 XRP |
0.5231 USDT |
0.5171 USDT |
0.5298 USDT |
0.5215 USDT |
| 2023-08-26 |
0.5226 USDT |
145,494.0859 XRP |
0.5263 USDT |
0.5186 USDT |
0.5280 USDT |
0.5219 USDT |
| 2023-08-25 |
0.5178 USDT |
539,815.1017 XRP |
0.5183 USDT |
0.5083 USDT |
0.5312 USDT |
0.5242 USDT |
| 2023-08-24 |
0.5199 USDT |
478,075.7760 XRP |
0.5302 USDT |
0.5119 USDT |
0.5314 USDT |
0.5179 USDT |
| 2023-08-23 |
0.5237 USDT |
580,304.8207 XRP |
0.5211 USDT |
0.5160 USDT |
0.5364 USDT |
0.5286 USDT |
| 2023-08-22 |
0.5149 USDT |
1,069,023.7548 XRP |
0.5252 USDT |
0.5041 USDT |
0.5252 USDT |
0.5209 USDT |
| 2023-08-21 |
0.5218 USDT |
1,329,851.5755 XRP |
0.5379 USDT |
0.5030 USDT |
0.5381 USDT |
0.5230 USDT |
| 2023-08-20 |
0.5426 USDT |
1,361,716.6721 XRP |
0.5202 USDT |
0.5165 USDT |
0.5576 USDT |
0.5394 USDT |
| 2023-08-19 |
0.5121 USDT |
516,251.9319 XRP |
0.5059 USDT |
0.5016 USDT |
0.5241 USDT |
0.5199 USDT |
| 2023-08-18 |
0.5024 USDT |
2,354,912.5356 XRP |
0.5066 USDT |
0.4837 USDT |
0.5220 USDT |
0.5062 USDT |