Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4710 USDT |
336,570.3716 XRP |
0.4753 USDT |
0.4645 USDT |
0.4767 USDT |
0.4706 USDT |
| 2023-07-11 |
0.4740 USDT |
173,469.3297 XRP |
0.4771 USDT |
0.4720 USDT |
0.4774 USDT |
0.4764 USDT |
| 2023-07-10 |
0.4775 USDT |
527,713.1219 XRP |
0.4685 USDT |
0.4626 USDT |
0.4829 USDT |
0.4778 USDT |
| 2023-07-09 |
0.4695 USDT |
235,348.0956 XRP |
0.4698 USDT |
0.4674 USDT |
0.4714 USDT |
0.4687 USDT |
| 2023-07-08 |
0.4685 USDT |
138,731.7155 XRP |
0.4683 USDT |
0.4655 USDT |
0.4740 USDT |
0.4696 USDT |
| 2023-07-07 |
0.4668 USDT |
312,620.1449 XRP |
0.4620 USDT |
0.4581 USDT |
0.4703 USDT |
0.4682 USDT |
| 2023-07-06 |
0.4723 USDT |
488,486.1444 XRP |
0.4774 USDT |
0.4608 USDT |
0.4836 USDT |
0.4684 USDT |
| 2023-07-05 |
0.4785 USDT |
445,463.2482 XRP |
0.4880 USDT |
0.4698 USDT |
0.4914 USDT |
0.4778 USDT |
| 2023-07-04 |
0.4873 USDT |
331,110.1538 XRP |
0.4897 USDT |
0.4824 USDT |
0.4930 USDT |
0.4876 USDT |
| 2023-07-03 |
0.4832 USDT |
480,924.8950 XRP |
0.4860 USDT |
0.4789 USDT |
0.4909 USDT |
0.4877 USDT |
| 2023-07-02 |
0.4843 USDT |
524,740.6914 XRP |
0.4734 USDT |
0.4706 USDT |
0.4957 USDT |
0.4847 USDT |
| 2023-07-01 |
0.4708 USDT |
197,754.0955 XRP |
0.4730 USDT |
0.4643 USDT |
0.4755 USDT |
0.4730 USDT |
| 2023-06-30 |
0.4728 USDT |
601,575.7397 XRP |
0.4745 USDT |
0.4496 USDT |
0.4824 USDT |
0.4750 USDT |
| 2023-06-29 |
0.4707 USDT |
1,276,325.4920 XRP |
0.4644 USDT |
0.4616 USDT |
0.4784 USDT |
0.4751 USDT |
| 2023-06-28 |
0.4628 USDT |
1,027,098.9410 XRP |
0.4829 USDT |
0.4487 USDT |
0.4835 USDT |
0.4643 USDT |
| 2023-06-27 |
0.4809 USDT |
332,413.8836 XRP |
0.4790 USDT |
0.4765 USDT |
0.4845 USDT |
0.4837 USDT |
| 2023-06-26 |
0.4814 USDT |
506,722.8668 XRP |
0.4906 USDT |
0.4706 USDT |
0.4906 USDT |
0.4788 USDT |
| 2023-06-25 |
0.4897 USDT |
184,871.1890 XRP |
0.4865 USDT |
0.4840 USDT |
0.4971 USDT |
0.4921 USDT |
| 2023-06-24 |
0.4894 USDT |
256,460.1438 XRP |
0.4960 USDT |
0.4781 USDT |
0.4960 USDT |
0.4877 USDT |
| 2023-06-23 |
0.4968 USDT |
688,897.9121 XRP |
0.4959 USDT |
0.4848 USDT |
0.5024 USDT |
0.4961 USDT |
| 2023-06-22 |
0.5053 USDT |
1,253,936.6030 XRP |
0.5010 USDT |
0.4832 USDT |
0.5269 USDT |
0.4964 USDT |
| 2023-06-21 |
0.4961 USDT |
627,290.7736 XRP |
0.4910 USDT |
0.4910 USDT |
0.5030 USDT |
0.4991 USDT |
| 2023-06-20 |
0.4815 USDT |
1,128,334.0146 XRP |
0.4918 USDT |
0.4721 USDT |
0.4960 USDT |
0.4902 USDT |
| 2023-06-19 |
0.4917 USDT |
629,535.2510 XRP |
0.4857 USDT |
0.4819 USDT |
0.4978 USDT |
0.4930 USDT |
| 2023-06-18 |
0.4884 USDT |
709,918.5265 XRP |
0.4786 USDT |
0.4749 USDT |
0.4972 USDT |
0.4876 USDT |
| 2023-06-17 |
0.4802 USDT |
470,111.3789 XRP |
0.4755 USDT |
0.4698 USDT |
0.4865 USDT |
0.4799 USDT |
| 2023-06-16 |
0.4654 USDT |
1,113,475.2238 XRP |
0.4801 USDT |
0.4567 USDT |
0.4832 USDT |
0.4713 USDT |
| 2023-06-15 |
0.4767 USDT |
922,151.6271 XRP |
0.4798 USDT |
0.4692 USDT |
0.4853 USDT |
0.4791 USDT |
| 2023-06-14 |
0.4940 USDT |
2,011,188.4433 XRP |
0.5185 USDT |
0.4620 USDT |
0.5185 USDT |
0.4777 USDT |
| 2023-06-13 |
0.5343 USDT |
2,720,356.8322 XRP |
0.5252 USDT |
0.5059 USDT |
0.5645 USDT |
0.5194 USDT |
| 2023-06-12 |
0.5182 USDT |
511,914.7776 XRP |
0.5218 USDT |
0.5092 USDT |
0.5282 USDT |
0.5260 USDT |
| 2023-06-11 |
0.5154 USDT |
667,738.9524 XRP |
0.5068 USDT |
0.5033 USDT |
0.5284 USDT |
0.5219 USDT |
| 2023-06-10 |
0.4948 USDT |
2,385,270.4487 XRP |
0.5361 USDT |
0.4755 USDT |
0.5388 USDT |
0.5084 USDT |
| 2023-06-09 |
0.5317 USDT |
417,240.9062 XRP |
0.5228 USDT |
0.5210 USDT |
0.5412 USDT |
0.5374 USDT |
| 2023-06-08 |
0.5227 USDT |
412,017.8817 XRP |
0.5173 USDT |
0.5159 USDT |
0.5276 USDT |
0.5265 USDT |
| 2023-06-07 |
0.5230 USDT |
809,006.9985 XRP |
0.5284 USDT |
0.5077 USDT |
0.5377 USDT |
0.5230 USDT |
| 2023-06-06 |
0.5149 USDT |
991,812.1454 XRP |
0.5091 USDT |
0.4962 USDT |
0.5319 USDT |
0.5314 USDT |
| 2023-06-05 |
0.5100 USDT |
2,274,021.6407 XRP |
0.5358 USDT |
0.4874 USDT |
0.5423 USDT |
0.5033 USDT |
| 2023-06-04 |
0.5355 USDT |
509,367.3299 XRP |
0.5179 USDT |
0.5158 USDT |
0.5465 USDT |
0.5404 USDT |
| 2023-06-03 |
0.5220 USDT |
159,570.1321 XRP |
0.5236 USDT |
0.5149 USDT |
0.5331 USDT |
0.5199 USDT |
| 2023-06-02 |
0.5172 USDT |
318,007.9911 XRP |
0.5066 USDT |
0.5048 USDT |
0.5267 USDT |
0.5245 USDT |
| 2023-06-01 |
0.5062 USDT |
410,208.0400 XRP |
0.5150 USDT |
0.5021 USDT |
0.5160 USDT |
0.5090 USDT |
| 2023-05-31 |
0.5123 USDT |
443,885.6393 XRP |
0.5208 USDT |
0.5016 USDT |
0.5276 USDT |
0.5163 USDT |
| 2023-05-30 |
0.5140 USDT |
1,460,236.7392 XRP |
0.4949 USDT |
0.4899 USDT |
0.5281 USDT |
0.5226 USDT |
| 2023-05-29 |
0.4819 USDT |
646,979.4226 XRP |
0.4825 USDT |
0.4766 USDT |
0.4949 USDT |
0.4934 USDT |
| 2023-05-28 |
0.4751 USDT |
188,650.9459 XRP |
0.4713 USDT |
0.4703 USDT |
0.4854 USDT |
0.4843 USDT |
| 2023-05-27 |
0.4746 USDT |
299,629.5184 XRP |
0.4681 USDT |
0.4650 USDT |
0.4784 USDT |
0.4707 USDT |
| 2023-05-26 |
0.4652 USDT |
261,223.1738 XRP |
0.4537 USDT |
0.4529 USDT |
0.4689 USDT |
0.4676 USDT |
| 2023-05-25 |
0.4494 USDT |
144,383.9451 XRP |
0.4505 USDT |
0.4438 USDT |
0.4543 USDT |
0.4543 USDT |
| 2023-05-24 |
0.4528 USDT |
524,348.3090 XRP |
0.4635 USDT |
0.4460 USDT |
0.4635 USDT |
0.4531 USDT |