Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3812 USDT |
303,684.2226 XRP |
0.3831 USDT |
0.3721 USDT |
0.3846 USDT |
0.3763 USDT |
| 2023-02-11 |
0.3814 USDT |
181,513.7528 XRP |
0.3819 USDT |
0.3802 USDT |
0.3834 USDT |
0.3834 USDT |
| 2023-02-10 |
0.3828 USDT |
425,095.7227 XRP |
0.3814 USDT |
0.3775 USDT |
0.3877 USDT |
0.3835 USDT |
| 2023-02-09 |
0.3873 USDT |
1,279,819.2309 XRP |
0.3977 USDT |
0.3729 USDT |
0.4086 USDT |
0.3803 USDT |
| 2023-02-08 |
0.4033 USDT |
432,377.1372 XRP |
0.4032 USDT |
0.3949 USDT |
0.4122 USDT |
0.3989 USDT |
| 2023-02-07 |
0.3953 USDT |
146,177.8624 XRP |
0.3924 USDT |
0.3912 USDT |
0.4028 USDT |
0.4028 USDT |
| 2023-02-06 |
0.3996 USDT |
378,980.6369 XRP |
0.3984 USDT |
0.3941 USDT |
0.4028 USDT |
0.3981 USDT |
| 2023-02-05 |
0.4043 USDT |
533,593.4041 XRP |
0.4105 USDT |
0.3951 USDT |
0.4114 USDT |
0.3990 USDT |
| 2023-02-04 |
0.4134 USDT |
231,836.9845 XRP |
0.4115 USDT |
0.4081 USDT |
0.4202 USDT |
0.4143 USDT |
| 2023-02-03 |
0.4101 USDT |
342,842.8988 XRP |
0.4099 USDT |
0.4060 USDT |
0.4136 USDT |
0.4108 USDT |
| 2023-02-02 |
0.4138 USDT |
501,495.8083 XRP |
0.4130 USDT |
0.4105 USDT |
0.4188 USDT |
0.4139 USDT |
| 2023-02-01 |
0.4064 USDT |
791,615.6120 XRP |
0.4056 USDT |
0.3970 USDT |
0.4158 USDT |
0.4134 USDT |
| 2023-01-31 |
0.3984 USDT |
337,987.8643 XRP |
0.3931 USDT |
0.3885 USDT |
0.4112 USDT |
0.4084 USDT |
| 2023-01-30 |
0.4017 USDT |
695,715.4549 XRP |
0.4148 USDT |
0.3858 USDT |
0.4218 USDT |
0.3938 USDT |
| 2023-01-29 |
0.4125 USDT |
176,879.0875 XRP |
0.4071 USDT |
0.4071 USDT |
0.4171 USDT |
0.4140 USDT |
| 2023-01-28 |
0.4106 USDT |
228,863.9316 XRP |
0.4118 USDT |
0.4060 USDT |
0.4162 USDT |
0.4072 USDT |
| 2023-01-27 |
0.4056 USDT |
212,382.2867 XRP |
0.4095 USDT |
0.3990 USDT |
0.4132 USDT |
0.4124 USDT |
| 2023-01-26 |
0.4103 USDT |
411,109.7764 XRP |
0.4156 USDT |
0.4060 USDT |
0.4161 USDT |
0.4110 USDT |
| 2023-01-25 |
0.4126 USDT |
318,090.3777 XRP |
0.4065 USDT |
0.3985 USDT |
0.4241 USDT |
0.4170 USDT |
| 2023-01-24 |
0.4188 USDT |
480,740.0649 XRP |
0.4234 USDT |
0.4021 USDT |
0.4312 USDT |
0.4081 USDT |
| 2023-01-23 |
0.4206 USDT |
1,640,734.3929 XRP |
0.4000 USDT |
0.4000 USDT |
0.4327 USDT |
0.4295 USDT |
| 2023-01-22 |
0.4044 USDT |
265,778.7819 XRP |
0.4036 USDT |
0.3965 USDT |
0.4118 USDT |
0.3994 USDT |
| 2023-01-21 |
0.4092 USDT |
569,977.9723 XRP |
0.4125 USDT |
0.3964 USDT |
0.4163 USDT |
0.4024 USDT |
| 2023-01-20 |
0.3963 USDT |
1,639,948.6594 XRP |
0.3913 USDT |
0.3866 USDT |
0.4141 USDT |
0.4132 USDT |
| 2023-01-19 |
0.3884 USDT |
440,684.8183 XRP |
0.3799 USDT |
0.3767 USDT |
0.3961 USDT |
0.3950 USDT |
| 2023-01-18 |
0.3804 USDT |
916,125.0088 XRP |
0.3877 USDT |
0.3660 USDT |
0.3958 USDT |
0.3775 USDT |
| 2023-01-17 |
0.3898 USDT |
270,008.9214 XRP |
0.3846 USDT |
0.3790 USDT |
0.3984 USDT |
0.3918 USDT |
| 2023-01-16 |
0.3879 USDT |
1,735,247.5568 XRP |
0.3858 USDT |
0.3775 USDT |
0.4058 USDT |
0.3921 USDT |
| 2023-01-15 |
0.3879 USDT |
744,011.8360 XRP |
0.3951 USDT |
0.3802 USDT |
0.3964 USDT |
0.3854 USDT |
| 2023-01-14 |
0.3958 USDT |
1,655,759.9340 XRP |
0.3862 USDT |
0.3771 USDT |
0.4085 USDT |
0.3951 USDT |
| 2023-01-13 |
0.3760 USDT |
694,103.9597 XRP |
0.3744 USDT |
0.3684 USDT |
0.3858 USDT |
0.3846 USDT |
| 2023-01-12 |
0.3710 USDT |
514,619.0412 XRP |
0.3720 USDT |
0.3588 USDT |
0.3811 USDT |
0.3752 USDT |
| 2023-01-11 |
0.3651 USDT |
388,582.5187 XRP |
0.3505 USDT |
0.3483 USDT |
0.3777 USDT |
0.3748 USDT |
| 2023-01-10 |
0.3489 USDT |
639,595.0369 XRP |
0.3505 USDT |
0.3435 USDT |
0.3540 USDT |
0.3522 USDT |
| 2023-01-09 |
0.3497 USDT |
1,091,121.1554 XRP |
0.3452 USDT |
0.3444 USDT |
0.3570 USDT |
0.3501 USDT |
| 2023-01-08 |
0.3406 USDT |
709,387.9281 XRP |
0.3447 USDT |
0.3365 USDT |
0.3447 USDT |
0.3440 USDT |
| 2023-01-07 |
0.3434 USDT |
131,193.9415 XRP |
0.3442 USDT |
0.3414 USDT |
0.3455 USDT |
0.3435 USDT |
| 2023-01-06 |
0.3360 USDT |
685,548.6582 XRP |
0.3381 USDT |
0.3316 USDT |
0.3429 USDT |
0.3429 USDT |
| 2023-01-05 |
0.3402 USDT |
256,388.4559 XRP |
0.3467 USDT |
0.3378 USDT |
0.3478 USDT |
0.3413 USDT |
| 2023-01-04 |
0.3471 USDT |
871,466.1632 XRP |
0.3435 USDT |
0.3426 USDT |
0.3522 USDT |
0.3479 USDT |
| 2023-01-03 |
0.3454 USDT |
1,087,483.9368 XRP |
0.3481 USDT |
0.3406 USDT |
0.3516 USDT |
0.3439 USDT |
| 2023-01-02 |
0.3348 USDT |
1,302,867.9010 XRP |
0.3376 USDT |
0.3006 USDT |
0.3550 USDT |
0.3485 USDT |
| 2023-01-01 |
0.3380 USDT |
189,870.0522 XRP |
0.3386 USDT |
0.3356 USDT |
0.3399 USDT |
0.3386 USDT |
| 2022-12-31 |
0.3424 USDT |
249,286.6116 XRP |
0.3450 USDT |
0.3394 USDT |
0.3450 USDT |
0.3398 USDT |
| 2022-12-30 |
0.3390 USDT |
254,221.5269 XRP |
0.3441 USDT |
0.3339 USDT |
0.3457 USDT |
0.3444 USDT |
| 2022-12-29 |
0.3450 USDT |
1,110,627.3732 XRP |
0.3558 USDT |
0.3368 USDT |
0.3575 USDT |
0.3425 USDT |
| 2022-12-28 |
0.3601 USDT |
421,134.4775 XRP |
0.3673 USDT |
0.3548 USDT |
0.3684 USDT |
0.3577 USDT |
| 2022-12-27 |
0.3683 USDT |
469,801.2368 XRP |
0.3657 USDT |
0.3587 USDT |
0.3721 USDT |
0.3714 USDT |
| 2022-12-26 |
0.3578 USDT |
443,695.7244 XRP |
0.3465 USDT |
0.3465 USDT |
0.3695 USDT |
0.3662 USDT |
| 2022-12-25 |
0.3462 USDT |
121,922.3140 XRP |
0.3510 USDT |
0.3442 USDT |
0.3510 USDT |
0.3456 USDT |