Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.9654 USDT |
3,257,192.0825 XRP |
0.8497 USDT |
0.8367 USDT |
1.0880 USDT |
1.0160 USDT |
| 2021-08-10 |
0.8325 USDT |
862,577.5357 XRP |
0.8196 USDT |
0.8004 USDT |
0.8628 USDT |
0.8529 USDT |
| 2021-08-09 |
0.8051 USDT |
1,108,997.2215 XRP |
0.7800 USDT |
0.7608 USDT |
0.8288 USDT |
0.8147 USDT |
| 2021-08-08 |
0.8139 USDT |
1,694,982.1137 XRP |
0.8136 USDT |
0.7731 USDT |
0.8750 USDT |
0.7947 USDT |
| 2021-08-07 |
0.7863 USDT |
2,109,593.7505 XRP |
0.7459 USDT |
0.7410 USDT |
0.8200 USDT |
0.8158 USDT |
| 2021-08-06 |
0.7413 USDT |
555,532.7599 XRP |
0.7338 USDT |
0.7230 USDT |
0.7526 USDT |
0.7453 USDT |
| 2021-08-05 |
0.7231 USDT |
1,144,228.8950 XRP |
0.7328 USDT |
0.6948 USDT |
0.7384 USDT |
0.7377 USDT |
| 2021-08-04 |
0.7183 USDT |
807,837.3771 XRP |
0.7122 USDT |
0.6967 USDT |
0.7386 USDT |
0.7316 USDT |
| 2021-08-03 |
0.7152 USDT |
527,052.8482 XRP |
0.7381 USDT |
0.7020 USDT |
0.7434 USDT |
0.7174 USDT |
| 2021-08-02 |
0.7512 USDT |
1,248,842.3102 XRP |
0.7238 USDT |
0.7117 USDT |
0.7911 USDT |
0.7443 USDT |
| 2021-08-01 |
0.7549 USDT |
757,271.7871 XRP |
0.7441 USDT |
0.7059 USDT |
0.7768 USDT |
0.7223 USDT |
| 2021-07-31 |
0.7486 USDT |
381,612.2822 XRP |
0.7505 USDT |
0.7380 USDT |
0.7580 USDT |
0.7541 USDT |
| 2021-07-30 |
0.7421 USDT |
1,400,360.8391 XRP |
0.7484 USDT |
0.7132 USDT |
0.7697 USDT |
0.7539 USDT |
| 2021-07-29 |
0.7175 USDT |
959,207.2412 XRP |
0.7318 USDT |
0.6981 USDT |
0.7654 USDT |
0.7548 USDT |
| 2021-07-28 |
0.7121 USDT |
2,080,770.3097 XRP |
0.6455 USDT |
0.6320 USDT |
0.7525 USDT |
0.7228 USDT |
| 2021-07-27 |
0.6389 USDT |
637,646.6587 XRP |
0.6234 USDT |
0.6131 USDT |
0.6518 USDT |
0.6454 USDT |
| 2021-07-26 |
0.6470 USDT |
1,308,189.2611 XRP |
0.6075 USDT |
0.6065 USDT |
0.6784 USDT |
0.6251 USDT |
| 2021-07-25 |
0.6016 USDT |
453,933.9266 XRP |
0.6081 USDT |
0.5911 USDT |
0.6109 USDT |
0.6015 USDT |
| 2021-07-24 |
0.6040 USDT |
2,249,944.3171 XRP |
0.6096 USDT |
0.5999 USDT |
0.6197 USDT |
0.6084 USDT |
| 2021-07-23 |
0.5911 USDT |
189,263.0727 XRP |
0.5939 USDT |
0.5759 USDT |
0.6092 USDT |
0.5919 USDT |
| 2021-07-22 |
0.5857 USDT |
3,111,431.8892 XRP |
0.5729 USDT |
0.5626 USDT |
0.6050 USDT |
0.5938 USDT |
| 2021-07-21 |
0.5588 USDT |
1,496,752.6284 XRP |
0.5293 USDT |
0.5204 USDT |
0.5846 USDT |
0.5684 USDT |
| 2021-07-20 |
0.5308 USDT |
1,083,471.9707 XRP |
0.5613 USDT |
0.5172 USDT |
0.5690 USDT |
0.5294 USDT |
| 2021-07-19 |
0.5693 USDT |
681,060.4402 XRP |
0.5841 USDT |
0.5541 USDT |
0.5864 USDT |
0.5620 USDT |
| 2021-07-18 |
0.5865 USDT |
394,868.0151 XRP |
0.5816 USDT |
0.5705 USDT |
0.5992 USDT |
0.5825 USDT |
| 2021-07-17 |
0.5807 USDT |
1,751,714.2023 XRP |
0.5932 USDT |
0.5614 USDT |
0.5955 USDT |
0.5847 USDT |
| 2021-07-16 |
0.6009 USDT |
357,405.4141 XRP |
0.5989 USDT |
0.5875 USDT |
0.6185 USDT |
0.5916 USDT |
| 2021-07-15 |
0.6043 USDT |
851,601.4837 XRP |
0.6202 USDT |
0.5890 USDT |
0.6262 USDT |
0.5950 USDT |
| 2021-07-14 |
0.6054 USDT |
587,467.7667 XRP |
0.6182 USDT |
0.5860 USDT |
0.6237 USDT |
0.6174 USDT |
| 2021-07-13 |
0.6282 USDT |
505,437.3086 XRP |
0.6275 USDT |
0.6097 USDT |
0.6434 USDT |
0.6216 USDT |
| 2021-07-12 |
0.6372 USDT |
306,047.5250 XRP |
0.6346 USDT |
0.6183 USDT |
0.6567 USDT |
0.6283 USDT |
| 2021-07-11 |
0.6291 USDT |
204,449.2262 XRP |
0.6289 USDT |
0.6192 USDT |
0.6437 USDT |
0.6358 USDT |
| 2021-07-10 |
0.6270 USDT |
162,591.5418 XRP |
0.6385 USDT |
0.6131 USDT |
0.6491 USDT |
0.6266 USDT |
| 2021-07-09 |
0.6197 USDT |
534,537.8492 XRP |
0.6192 USDT |
0.5963 USDT |
0.6437 USDT |
0.6400 USDT |
| 2021-07-08 |
0.6154 USDT |
1,982,260.9560 XRP |
0.6503 USDT |
0.6100 USDT |
0.6505 USDT |
0.6223 USDT |
| 2021-07-07 |
0.6667 USDT |
256,828.6514 XRP |
0.6655 USDT |
0.6582 USDT |
0.6740 USDT |
0.6582 USDT |
| 2021-07-06 |
0.6665 USDT |
1,743,362.3966 XRP |
0.6523 USDT |
0.6523 USDT |
0.6789 USDT |
0.6624 USDT |
| 2021-07-05 |
0.6611 USDT |
636,404.8291 XRP |
0.6944 USDT |
0.6456 USDT |
0.6955 USDT |
0.6591 USDT |
| 2021-07-04 |
0.6961 USDT |
264,224.1540 XRP |
0.6693 USDT |
0.6665 USDT |
0.7074 USDT |
0.6967 USDT |
| 2021-07-03 |
0.6707 USDT |
510,870.9408 XRP |
0.6564 USDT |
0.6445 USDT |
0.6839 USDT |
0.6703 USDT |
| 2021-07-02 |
0.6422 USDT |
1,627,370.9313 XRP |
0.6629 USDT |
0.6334 USDT |
0.6670 USDT |
0.6506 USDT |
| 2021-07-01 |
0.6635 USDT |
2,127,327.7682 XRP |
0.7061 USDT |
0.6456 USDT |
0.7061 USDT |
0.6604 USDT |
| 2021-06-30 |
0.6623 USDT |
2,244,441.0821 XRP |
0.7061 USDT |
0.6500 USDT |
0.7134 USDT |
0.6933 USDT |
| 2021-06-29 |
0.6935 USDT |
986,487.1098 XRP |
0.6447 USDT |
0.6447 USDT |
0.7322 USDT |
0.7039 USDT |
| 2021-06-28 |
0.6426 USDT |
1,085,996.3937 XRP |
0.6493 USDT |
0.6253 USDT |
0.6558 USDT |
0.6425 USDT |
| 2021-06-27 |
0.6161 USDT |
775,880.7352 XRP |
0.6172 USDT |
0.5975 USDT |
0.6463 USDT |
0.6463 USDT |
| 2021-06-26 |
0.6013 USDT |
768,973.2628 XRP |
0.6084 USDT |
0.5828 USDT |
0.6304 USDT |
0.6104 USDT |
| 2021-06-25 |
0.6385 USDT |
1,800,699.0705 XRP |
0.6738 USDT |
0.6030 USDT |
0.6869 USDT |
0.6190 USDT |
| 2021-06-24 |
0.6573 USDT |
1,551,367.1910 XRP |
0.6400 USDT |
0.6183 USDT |
0.6929 USDT |
0.6729 USDT |
| 2021-06-23 |
0.6235 USDT |
2,185,521.5655 XRP |
0.5455 USDT |
0.5352 USDT |
0.6644 USDT |
0.6380 USDT |