Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.3195 USDT |
7,315,271.1446 XRP |
0.2485 USDT |
0.2472 USDT |
0.3733 USDT |
0.2929 USDT |
| 2021-01-06 |
0.2406 USDT |
3,169,228.7750 XRP |
0.2258 USDT |
0.2224 USDT |
0.2737 USDT |
0.2488 USDT |
| 2021-01-05 |
0.2261 USDT |
2,023,977.1448 XRP |
0.2375 USDT |
0.2180 USDT |
0.2406 USDT |
0.2252 USDT |
| 2021-01-04 |
0.2341 USDT |
2,732,014.4537 XRP |
0.2253 USDT |
0.2176 USDT |
0.2610 USDT |
0.2356 USDT |
| 2021-01-03 |
0.2225 USDT |
4,779,124.1733 XRP |
0.2210 USDT |
0.2050 USDT |
0.2400 USDT |
0.2247 USDT |
| 2021-01-02 |
0.2202 USDT |
2,897,890.4599 XRP |
0.2353 USDT |
0.2100 USDT |
0.2375 USDT |
0.2206 USDT |
| 2021-01-01 |
0.2356 USDT |
1,518,527.1073 XRP |
0.2191 USDT |
0.2167 USDT |
0.2500 USDT |
0.2346 USDT |
| 2020-12-31 |
0.2173 USDT |
1,207,421.1354 XRP |
0.2088 USDT |
0.2059 USDT |
0.2290 USDT |
0.2197 USDT |
| 2020-12-30 |
0.2115 USDT |
3,481,278.0100 XRP |
0.2198 USDT |
0.1923 USDT |
0.2363 USDT |
0.2110 USDT |
| 2020-12-29 |
0.2153 USDT |
9,626,008.7187 XRP |
0.2471 USDT |
0.1705 USDT |
0.2504 USDT |
0.2210 USDT |
| 2020-12-28 |
0.2639 USDT |
3,859,525.0380 XRP |
0.2820 USDT |
0.2350 USDT |
0.3097 USDT |
0.2498 USDT |
| 2020-12-27 |
0.2898 USDT |
2,559,239.7612 XRP |
0.2929 USDT |
0.2677 USDT |
0.3381 USDT |
0.2826 USDT |
| 2020-12-26 |
0.3030 USDT |
2,733,470.4167 XRP |
0.3180 USDT |
0.2836 USDT |
0.3244 USDT |
0.2952 USDT |
| 2020-12-25 |
0.3260 USDT |
8,131,612.4095 XRP |
0.3393 USDT |
0.2792 USDT |
0.3897 USDT |
0.3190 USDT |
| 2020-12-24 |
0.2906 USDT |
5,448,199.5325 XRP |
0.2594 USDT |
0.2405 USDT |
0.3805 USDT |
0.3381 USDT |
| 2020-12-23 |
0.3126 USDT |
14,827,395.2163 XRP |
0.4460 USDT |
0.2148 USDT |
0.4482 USDT |
0.2606 USDT |
| 2020-12-22 |
0.4579 USDT |
5,872,536.3193 XRP |
0.5144 USDT |
0.3924 USDT |
0.5204 USDT |
0.4483 USDT |
| 2020-12-21 |
0.5275 USDT |
1,597,846.6957 XRP |
0.5531 USDT |
0.5000 USDT |
0.5692 USDT |
0.5167 USDT |
| 2020-12-20 |
0.5670 USDT |
863,952.2029 XRP |
0.5769 USDT |
0.5276 USDT |
0.5900 USDT |
0.5586 USDT |
| 2020-12-19 |
0.5832 USDT |
532,700.8816 XRP |
0.5844 USDT |
0.5663 USDT |
0.5977 USDT |
0.5777 USDT |
| 2020-12-18 |
0.5768 USDT |
987,030.9198 XRP |
0.5753 USDT |
0.5531 USDT |
0.6132 USDT |
0.5835 USDT |
| 2020-12-17 |
0.5921 USDT |
4,588,076.3388 XRP |
0.5690 USDT |
0.5380 USDT |
0.6597 USDT |
0.5770 USDT |
| 2020-12-16 |
0.4913 USDT |
2,877,771.2484 XRP |
0.4663 USDT |
0.4319 USDT |
0.5738 USDT |
0.5698 USDT |
| 2020-12-15 |
0.4802 USDT |
832,546.8980 XRP |
0.4999 USDT |
0.4650 USDT |
0.5070 USDT |
0.4687 USDT |
| 2020-12-14 |
0.4973 USDT |
596,913.8345 XRP |
0.5082 USDT |
0.4810 USDT |
0.5179 USDT |
0.4980 USDT |
| 2020-12-13 |
0.5122 USDT |
410,449.2859 XRP |
0.5086 USDT |
0.4862 USDT |
0.5261 USDT |
0.5140 USDT |
| 2020-12-12 |
0.5083 USDT |
1,663,834.8698 XRP |
0.5456 USDT |
0.4100 USDT |
0.5563 USDT |
0.5066 USDT |
| 2020-12-11 |
0.5627 USDT |
2,640,319.8270 XRP |
0.5726 USDT |
0.4900 USDT |
0.6700 USDT |
0.5517 USDT |
| 2020-12-10 |
0.5723 USDT |
1,286,633.8909 XRP |
0.5838 USDT |
0.5543 USDT |
0.5876 USDT |
0.5706 USDT |
| 2020-12-09 |
0.5370 USDT |
3,493,246.2429 XRP |
0.5574 USDT |
0.5000 USDT |
0.6045 USDT |
0.5833 USDT |
| 2020-12-08 |
0.5819 USDT |
750,754.4260 XRP |
0.6071 USDT |
0.5510 USDT |
0.6098 USDT |
0.5581 USDT |
| 2020-12-07 |
0.6100 USDT |
1,097,486.9677 XRP |
0.6206 USDT |
0.5919 USDT |
0.6206 USDT |
0.6089 USDT |
| 2020-12-06 |
0.6047 USDT |
716,574.2355 XRP |
0.5862 USDT |
0.5800 USDT |
0.6271 USDT |
0.6192 USDT |
| 2020-12-05 |
0.5783 USDT |
475,617.4192 XRP |
0.5555 USDT |
0.5489 USDT |
0.5961 USDT |
0.5849 USDT |
| 2020-12-04 |
0.5856 USDT |
1,425,559.1304 XRP |
0.6323 USDT |
0.5400 USDT |
0.6323 USDT |
0.5536 USDT |
| 2020-12-03 |
0.6247 USDT |
1,178,014.2002 XRP |
0.6301 USDT |
0.6145 USDT |
0.6411 USDT |
0.6305 USDT |
| 2020-12-02 |
0.6149 USDT |
369,058.1127 XRP |
0.6096 USDT |
0.5961 USDT |
0.6358 USDT |
0.6298 USDT |
| 2020-12-01 |
0.6285 USDT |
1,773,164.9354 XRP |
0.6630 USDT |
0.5830 USDT |
0.6797 USDT |
0.6148 USDT |
| 2020-11-30 |
0.6419 USDT |
1,638,681.2435 XRP |
0.6064 USDT |
0.6000 USDT |
0.6840 USDT |
0.6640 USDT |
| 2020-11-29 |
0.6026 USDT |
1,151,697.7442 XRP |
0.6271 USDT |
0.5500 USDT |
0.6360 USDT |
0.6045 USDT |
| 2020-11-28 |
0.6108 USDT |
1,574,246.0337 XRP |
0.5630 USDT |
0.5400 USDT |
0.6567 USDT |
0.6244 USDT |
| 2020-11-27 |
0.5431 USDT |
2,063,550.8081 XRP |
0.5364 USDT |
0.4970 USDT |
0.5891 USDT |
0.5594 USDT |
| 2020-11-26 |
0.5350 USDT |
6,519,730.9725 XRP |
0.6315 USDT |
0.4539 USDT |
0.6583 USDT |
0.5318 USDT |
| 2020-11-25 |
0.6421 USDT |
3,453,726.5437 XRP |
0.7003 USDT |
0.5500 USDT |
0.7237 USDT |
0.6304 USDT |
| 2020-11-24 |
0.6545 USDT |
6,684,941.0770 XRP |
0.6191 USDT |
0.5700 USDT |
0.7809 USDT |
0.6927 USDT |
| 2020-11-23 |
0.5199 USDT |
3,546,143.0105 XRP |
0.4469 USDT |
0.4250 USDT |
0.6185 USDT |
0.6153 USDT |
| 2020-11-22 |
0.4473 USDT |
3,702,918.9829 XRP |
0.4659 USDT |
0.3499 USDT |
0.4954 USDT |
0.4454 USDT |
| 2020-11-21 |
0.4202 USDT |
3,180,345.9042 XRP |
0.3292 USDT |
0.3292 USDT |
0.4773 USDT |
0.4601 USDT |
| 2020-11-20 |
0.3103 USDT |
480,490.5069 XRP |
0.3017 USDT |
0.2963 USDT |
0.3300 USDT |
0.3300 USDT |
| 2020-11-19 |
0.2987 USDT |
181,034.4370 XRP |
0.2930 USDT |
0.2840 USDT |
0.3060 USDT |
0.3028 USDT |