Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.2925 USDT |
698,226.2138 XRP |
0.3037 USDT |
0.2804 USDT |
0.3070 USDT |
0.2940 USDT |
| 2020-11-17 |
0.2979 USDT |
909,880.3858 XRP |
0.2900 USDT |
0.2900 USDT |
0.3053 USDT |
0.3012 USDT |
| 2020-11-16 |
0.2837 USDT |
450,316.7042 XRP |
0.2693 USDT |
0.2684 USDT |
0.2880 USDT |
0.2848 USDT |
| 2020-11-15 |
0.2745 USDT |
193,320.3026 XRP |
0.2712 USDT |
0.2645 USDT |
0.2770 USDT |
0.2679 USDT |
| 2020-11-14 |
0.2674 USDT |
623,142.6621 XRP |
0.2663 USDT |
0.2592 USDT |
0.2769 USDT |
0.2685 USDT |
| 2020-11-13 |
0.2598 USDT |
274,101.6888 XRP |
0.2566 USDT |
0.2546 USDT |
0.2657 USDT |
0.2638 USDT |
| 2020-11-12 |
0.2548 USDT |
106,454.1485 XRP |
0.2533 USDT |
0.2529 USDT |
0.2581 USDT |
0.2549 USDT |
| 2020-11-11 |
0.2562 USDT |
155,726.3708 XRP |
0.2537 USDT |
0.2528 USDT |
0.2594 USDT |
0.2566 USDT |
| 2020-11-10 |
0.2554 USDT |
97,409.9775 XRP |
0.2500 USDT |
0.2496 USDT |
0.2635 USDT |
0.2551 USDT |
| 2020-11-09 |
0.2506 USDT |
218,853.3769 XRP |
0.2535 USDT |
0.2465 USDT |
0.2559 USDT |
0.2509 USDT |
| 2020-11-08 |
0.2536 USDT |
144,165.4336 XRP |
0.2489 USDT |
0.2489 USDT |
0.2569 USDT |
0.2544 USDT |
| 2020-11-07 |
0.2525 USDT |
107,514.6304 XRP |
0.2617 USDT |
0.2451 USDT |
0.2668 USDT |
0.2501 USDT |
| 2020-11-06 |
0.2554 USDT |
247,488.2021 XRP |
0.2450 USDT |
0.2450 USDT |
0.2607 USDT |
0.2595 USDT |
| 2020-11-05 |
0.2427 USDT |
396,255.9733 XRP |
0.2379 USDT |
0.2372 USDT |
0.2473 USDT |
0.2458 USDT |
| 2020-11-04 |
0.2376 USDT |
186,545.0848 XRP |
0.2392 USDT |
0.2332 USDT |
0.2398 USDT |
0.2370 USDT |
| 2020-11-03 |
0.2376 USDT |
47,505.6403 XRP |
0.2344 USDT |
0.2299 USDT |
0.2427 USDT |
0.2405 USDT |
| 2020-11-02 |
0.2371 USDT |
38,503.8835 XRP |
0.2401 USDT |
0.2340 USDT |
0.2423 USDT |
0.2352 USDT |
| 2020-11-01 |
0.2387 USDT |
128,006.2215 XRP |
0.2398 USDT |
0.2369 USDT |
0.2413 USDT |
0.2394 USDT |
| 2020-10-31 |
0.2390 USDT |
223,930.0036 XRP |
0.2399 USDT |
0.2378 USDT |
0.2430 USDT |
0.2393 USDT |
| 2020-10-30 |
0.2369 USDT |
92,013.8322 XRP |
0.2421 USDT |
0.2312 USDT |
0.2440 USDT |
0.2389 USDT |
| 2020-10-29 |
0.2447 USDT |
130,769.5695 XRP |
0.2452 USDT |
0.2397 USDT |
0.2500 USDT |
0.2428 USDT |
| 2020-10-28 |
0.2498 USDT |
253,875.5575 XRP |
0.2520 USDT |
0.2445 USDT |
0.2562 USDT |
0.2466 USDT |
| 2020-10-27 |
0.2505 USDT |
50,642.3582 XRP |
0.2493 USDT |
0.2483 USDT |
0.2526 USDT |
0.2514 USDT |
| 2020-10-26 |
0.2518 USDT |
380,110.6252 XRP |
0.2531 USDT |
0.2448 USDT |
0.2583 USDT |
0.2485 USDT |
| 2020-10-25 |
0.2539 USDT |
118,578.2269 XRP |
0.2542 USDT |
0.2514 USDT |
0.2563 USDT |
0.2521 USDT |
| 2020-10-24 |
0.2551 USDT |
51,074.6077 XRP |
0.2541 USDT |
0.2527 USDT |
0.2700 USDT |
0.2556 USDT |
| 2020-10-23 |
0.2578 USDT |
167,802.1351 XRP |
0.2575 USDT |
0.2505 USDT |
0.2590 USDT |
0.2549 USDT |
| 2020-10-22 |
0.2579 USDT |
638,557.8163 XRP |
0.2517 USDT |
0.2517 USDT |
0.2636 USDT |
0.2562 USDT |
| 2020-10-21 |
0.2494 USDT |
351,285.9019 XRP |
0.2430 USDT |
0.2430 USDT |
0.2545 USDT |
0.2516 USDT |
| 2020-10-20 |
0.2444 USDT |
71,668.4534 XRP |
0.2454 USDT |
0.2421 USDT |
0.2499 USDT |
0.2435 USDT |
| 2020-10-19 |
0.2440 USDT |
232,334.8204 XRP |
0.2425 USDT |
0.2406 USDT |
0.2505 USDT |
0.2463 USDT |
| 2020-10-18 |
0.2418 USDT |
90,735.9753 XRP |
0.2413 USDT |
0.2410 USDT |
0.2427 USDT |
0.2421 USDT |
| 2020-10-17 |
0.2409 USDT |
135,944.9902 XRP |
0.2394 USDT |
0.2394 USDT |
0.2426 USDT |
0.2426 USDT |
| 2020-10-16 |
0.2409 USDT |
164,132.5567 XRP |
0.2450 USDT |
0.2383 USDT |
0.2473 USDT |
0.2404 USDT |
| 2020-10-15 |
0.2464 USDT |
106,758.5486 XRP |
0.2472 USDT |
0.2441 USDT |
0.2498 USDT |
0.2458 USDT |
| 2020-10-14 |
0.2510 USDT |
124,518.4927 XRP |
0.2565 USDT |
0.2470 USDT |
0.2573 USDT |
0.2481 USDT |
| 2020-10-13 |
0.2554 USDT |
396,720.4206 XRP |
0.2563 USDT |
0.2523 USDT |
0.2593 USDT |
0.2553 USDT |
| 2020-10-12 |
0.2538 USDT |
202,647.0774 XRP |
0.2556 USDT |
0.2492 USDT |
0.2585 USDT |
0.2553 USDT |
| 2020-10-11 |
0.2564 USDT |
83,894.2735 XRP |
0.2541 USDT |
0.2533 USDT |
0.2578 USDT |
0.2551 USDT |
| 2020-10-10 |
0.2568 USDT |
91,358.0606 XRP |
0.2547 USDT |
0.2536 USDT |
0.2595 USDT |
0.2541 USDT |
| 2020-10-09 |
0.2527 USDT |
210,452.3444 XRP |
0.2511 USDT |
0.2500 USDT |
0.2555 USDT |
0.2531 USDT |
| 2020-10-08 |
0.2469 USDT |
78,937.2087 XRP |
0.2470 USDT |
0.2425 USDT |
0.2517 USDT |
0.2517 USDT |
| 2020-10-07 |
0.2466 USDT |
171,265.4959 XRP |
0.2442 USDT |
0.2413 USDT |
0.2507 USDT |
0.2475 USDT |
| 2020-10-06 |
0.2500 USDT |
278,995.0746 XRP |
0.2505 USDT |
0.2427 USDT |
0.2571 USDT |
0.2445 USDT |
| 2020-10-05 |
0.2504 USDT |
188,028.1300 XRP |
0.2473 USDT |
0.2466 USDT |
0.2530 USDT |
0.2505 USDT |
| 2020-10-04 |
0.2436 USDT |
329,754.8104 XRP |
0.2329 USDT |
0.2322 USDT |
0.2500 USDT |
0.2473 USDT |
| 2020-10-03 |
0.2337 USDT |
9,458.2805 XRP |
0.2340 USDT |
0.2329 USDT |
0.2344 USDT |
0.2329 USDT |
| 2020-10-02 |
0.2336 USDT |
131,979.7928 XRP |
0.2368 USDT |
0.2286 USDT |
0.2388 USDT |
0.2323 USDT |
| 2020-10-01 |
0.2408 USDT |
272,739.6839 XRP |
0.2425 USDT |
0.2344 USDT |
0.2444 USDT |
0.2380 USDT |
| 2020-09-30 |
0.2409 USDT |
250,793.9509 XRP |
0.2431 USDT |
0.2380 USDT |
0.2431 USDT |
0.2415 USDT |