Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.2510 USDT |
124,518.4927 XRP |
0.2565 USDT |
0.2470 USDT |
0.2573 USDT |
0.2481 USDT |
| 2020-10-13 |
0.2554 USDT |
396,720.4206 XRP |
0.2563 USDT |
0.2523 USDT |
0.2593 USDT |
0.2553 USDT |
| 2020-10-12 |
0.2538 USDT |
202,647.0774 XRP |
0.2556 USDT |
0.2492 USDT |
0.2585 USDT |
0.2553 USDT |
| 2020-10-11 |
0.2564 USDT |
83,894.2735 XRP |
0.2541 USDT |
0.2533 USDT |
0.2578 USDT |
0.2551 USDT |
| 2020-10-10 |
0.2568 USDT |
91,358.0606 XRP |
0.2547 USDT |
0.2536 USDT |
0.2595 USDT |
0.2541 USDT |
| 2020-10-09 |
0.2527 USDT |
210,452.3444 XRP |
0.2511 USDT |
0.2500 USDT |
0.2555 USDT |
0.2531 USDT |
| 2020-10-08 |
0.2469 USDT |
78,937.2087 XRP |
0.2470 USDT |
0.2425 USDT |
0.2517 USDT |
0.2517 USDT |
| 2020-10-07 |
0.2466 USDT |
171,265.4959 XRP |
0.2442 USDT |
0.2413 USDT |
0.2507 USDT |
0.2475 USDT |
| 2020-10-06 |
0.2500 USDT |
278,995.0746 XRP |
0.2505 USDT |
0.2427 USDT |
0.2571 USDT |
0.2445 USDT |
| 2020-10-05 |
0.2504 USDT |
188,028.1300 XRP |
0.2473 USDT |
0.2466 USDT |
0.2530 USDT |
0.2505 USDT |
| 2020-10-04 |
0.2436 USDT |
329,754.8104 XRP |
0.2329 USDT |
0.2322 USDT |
0.2500 USDT |
0.2473 USDT |
| 2020-10-03 |
0.2337 USDT |
9,458.2805 XRP |
0.2340 USDT |
0.2329 USDT |
0.2344 USDT |
0.2329 USDT |
| 2020-10-02 |
0.2336 USDT |
131,979.7928 XRP |
0.2368 USDT |
0.2286 USDT |
0.2388 USDT |
0.2323 USDT |
| 2020-10-01 |
0.2408 USDT |
272,739.6839 XRP |
0.2425 USDT |
0.2344 USDT |
0.2444 USDT |
0.2380 USDT |
| 2020-09-30 |
0.2409 USDT |
250,793.9509 XRP |
0.2431 USDT |
0.2380 USDT |
0.2431 USDT |
0.2415 USDT |
| 2020-09-29 |
0.2426 USDT |
80,559.2743 XRP |
0.2408 USDT |
0.2391 USDT |
0.2451 USDT |
0.2431 USDT |
| 2020-09-28 |
0.2446 USDT |
377,107.5939 XRP |
0.2418 USDT |
0.2408 USDT |
0.2477 USDT |
0.2408 USDT |
| 2020-09-27 |
0.2409 USDT |
23,628.8495 XRP |
0.2417 USDT |
0.2393 USDT |
0.2425 USDT |
0.2418 USDT |
| 2020-09-26 |
0.2417 USDT |
43,882.3116 XRP |
0.2412 USDT |
0.2380 USDT |
0.2437 USDT |
0.2417 USDT |
| 2020-09-25 |
0.2355 USDT |
116,642.1651 XRP |
0.2329 USDT |
0.2303 USDT |
0.2438 USDT |
0.2412 USDT |
| 2020-09-24 |
0.2257 USDT |
138,167.8074 XRP |
0.2221 USDT |
0.2199 USDT |
0.2330 USDT |
0.2329 USDT |
| 2020-09-23 |
0.2294 USDT |
120,238.1519 XRP |
0.2335 USDT |
0.2210 USDT |
0.2340 USDT |
0.2221 USDT |
| 2020-09-22 |
0.2320 USDT |
150,864.9140 XRP |
0.2326 USDT |
0.2305 USDT |
0.2335 USDT |
0.2335 USDT |
| 2020-09-21 |
0.2345 USDT |
244,776.0168 XRP |
0.2462 USDT |
0.2304 USDT |
0.2475 USDT |
0.2326 USDT |
| 2020-09-20 |
0.2460 USDT |
47,035.6273 XRP |
0.2517 USDT |
0.2450 USDT |
0.2517 USDT |
0.2462 USDT |
| 2020-09-19 |
0.2519 USDT |
200,696.3461 XRP |
0.2505 USDT |
0.2486 USDT |
0.2544 USDT |
0.2517 USDT |
| 2020-09-18 |
0.2510 USDT |
76,063.9983 XRP |
0.2522 USDT |
0.2481 USDT |
0.2546 USDT |
0.2496 USDT |
| 2020-09-17 |
0.2525 USDT |
179,172.3073 XRP |
0.2494 USDT |
0.2465 USDT |
0.2580 USDT |
0.2522 USDT |
| 2020-09-16 |
0.2418 USDT |
428,916.5637 XRP |
0.2434 USDT |
0.2363 USDT |
0.2494 USDT |
0.2494 USDT |
| 2020-09-15 |
0.2442 USDT |
63,798.1012 XRP |
0.2458 USDT |
0.2422 USDT |
0.2482 USDT |
0.2434 USDT |
| 2020-09-14 |
0.2456 USDT |
152,140.8219 XRP |
0.2415 USDT |
0.2415 USDT |
0.2469 USDT |
0.2458 USDT |
| 2020-09-13 |
0.2422 USDT |
196,654.3436 XRP |
0.2474 USDT |
0.2371 USDT |
0.2529 USDT |
0.2415 USDT |
| 2020-09-12 |
0.2444 USDT |
59,920.6952 XRP |
0.2429 USDT |
0.2417 USDT |
0.2489 USDT |
0.2474 USDT |
| 2020-09-11 |
0.2408 USDT |
931,378.4205 XRP |
0.2423 USDT |
0.2377 USDT |
0.2441 USDT |
0.2429 USDT |
| 2020-09-10 |
0.2462 USDT |
119,508.4870 XRP |
0.2405 USDT |
0.2405 USDT |
0.2481 USDT |
0.2423 USDT |
| 2020-09-09 |
0.2388 USDT |
116,144.9798 XRP |
0.2356 USDT |
0.2341 USDT |
0.2429 USDT |
0.2405 USDT |
| 2020-09-08 |
0.2354 USDT |
129,334.9774 XRP |
0.2428 USDT |
0.2320 USDT |
0.2428 USDT |
0.2356 USDT |
| 2020-09-07 |
0.2360 USDT |
164,274.0839 XRP |
0.2403 USDT |
0.2273 USDT |
0.2429 USDT |
0.2428 USDT |
| 2020-09-06 |
0.2392 USDT |
191,510.8093 XRP |
0.2355 USDT |
0.2324 USDT |
0.2432 USDT |
0.2403 USDT |
| 2020-09-05 |
0.2384 USDT |
727,294.4138 XRP |
0.2538 USDT |
0.2250 USDT |
0.2594 USDT |
0.2355 USDT |
| 2020-09-04 |
0.2504 USDT |
411,883.8226 XRP |
0.2446 USDT |
0.2410 USDT |
0.2645 USDT |
0.2538 USDT |
| 2020-09-03 |
0.2616 USDT |
653,740.1318 XRP |
0.2763 USDT |
0.2389 USDT |
0.2763 USDT |
0.2446 USDT |
| 2020-09-02 |
0.2758 USDT |
414,692.3264 XRP |
0.2951 USDT |
0.2634 USDT |
0.3028 USDT |
0.2763 USDT |
| 2020-09-01 |
0.2907 USDT |
285,663.4360 XRP |
0.2821 USDT |
0.2757 USDT |
0.2976 USDT |
0.2951 USDT |
| 2020-08-31 |
0.2815 USDT |
408,980.8835 XRP |
0.2812 USDT |
0.2767 USDT |
0.3100 USDT |
0.2821 USDT |
| 2020-08-30 |
0.2802 USDT |
144,791.5329 XRP |
0.2744 USDT |
0.2744 USDT |
0.2835 USDT |
0.2812 USDT |
| 2020-08-29 |
0.2745 USDT |
191,122.5740 XRP |
0.2694 USDT |
0.2694 USDT |
0.2766 USDT |
0.2744 USDT |
| 2020-08-28 |
0.2682 USDT |
287,400.0366 XRP |
0.2620 USDT |
0.2618 USDT |
0.2795 USDT |
0.2694 USDT |
| 2020-08-27 |
0.2640 USDT |
197,717.0215 XRP |
0.2786 USDT |
0.2545 USDT |
0.2786 USDT |
0.2620 USDT |
| 2020-08-26 |
0.2773 USDT |
99,872.4323 XRP |
0.2752 USDT |
0.2726 USDT |
0.2801 USDT |
0.2786 USDT |