Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.2446 USDT |
377,107.5939 XRP |
0.2418 USDT |
0.2408 USDT |
0.2477 USDT |
0.2408 USDT |
| 2020-09-27 |
0.2409 USDT |
23,628.8495 XRP |
0.2417 USDT |
0.2393 USDT |
0.2425 USDT |
0.2418 USDT |
| 2020-09-26 |
0.2417 USDT |
43,882.3116 XRP |
0.2412 USDT |
0.2380 USDT |
0.2437 USDT |
0.2417 USDT |
| 2020-09-25 |
0.2355 USDT |
116,642.1651 XRP |
0.2329 USDT |
0.2303 USDT |
0.2438 USDT |
0.2412 USDT |
| 2020-09-24 |
0.2257 USDT |
138,167.8074 XRP |
0.2221 USDT |
0.2199 USDT |
0.2330 USDT |
0.2329 USDT |
| 2020-09-23 |
0.2294 USDT |
120,238.1519 XRP |
0.2335 USDT |
0.2210 USDT |
0.2340 USDT |
0.2221 USDT |
| 2020-09-22 |
0.2320 USDT |
150,864.9140 XRP |
0.2326 USDT |
0.2305 USDT |
0.2335 USDT |
0.2335 USDT |
| 2020-09-21 |
0.2345 USDT |
244,776.0168 XRP |
0.2462 USDT |
0.2304 USDT |
0.2475 USDT |
0.2326 USDT |
| 2020-09-20 |
0.2460 USDT |
47,035.6273 XRP |
0.2517 USDT |
0.2450 USDT |
0.2517 USDT |
0.2462 USDT |
| 2020-09-19 |
0.2519 USDT |
200,696.3461 XRP |
0.2505 USDT |
0.2486 USDT |
0.2544 USDT |
0.2517 USDT |
| 2020-09-18 |
0.2510 USDT |
76,063.9983 XRP |
0.2522 USDT |
0.2481 USDT |
0.2546 USDT |
0.2496 USDT |
| 2020-09-17 |
0.2525 USDT |
179,172.3073 XRP |
0.2494 USDT |
0.2465 USDT |
0.2580 USDT |
0.2522 USDT |
| 2020-09-16 |
0.2418 USDT |
428,916.5637 XRP |
0.2434 USDT |
0.2363 USDT |
0.2494 USDT |
0.2494 USDT |
| 2020-09-15 |
0.2442 USDT |
63,798.1012 XRP |
0.2458 USDT |
0.2422 USDT |
0.2482 USDT |
0.2434 USDT |
| 2020-09-14 |
0.2456 USDT |
152,140.8219 XRP |
0.2415 USDT |
0.2415 USDT |
0.2469 USDT |
0.2458 USDT |
| 2020-09-13 |
0.2422 USDT |
196,654.3436 XRP |
0.2474 USDT |
0.2371 USDT |
0.2529 USDT |
0.2415 USDT |
| 2020-09-12 |
0.2444 USDT |
59,920.6952 XRP |
0.2429 USDT |
0.2417 USDT |
0.2489 USDT |
0.2474 USDT |
| 2020-09-11 |
0.2408 USDT |
931,378.4205 XRP |
0.2423 USDT |
0.2377 USDT |
0.2441 USDT |
0.2429 USDT |
| 2020-09-10 |
0.2462 USDT |
119,508.4870 XRP |
0.2405 USDT |
0.2405 USDT |
0.2481 USDT |
0.2423 USDT |
| 2020-09-09 |
0.2388 USDT |
116,144.9798 XRP |
0.2356 USDT |
0.2341 USDT |
0.2429 USDT |
0.2405 USDT |
| 2020-09-08 |
0.2354 USDT |
129,334.9774 XRP |
0.2428 USDT |
0.2320 USDT |
0.2428 USDT |
0.2356 USDT |
| 2020-09-07 |
0.2360 USDT |
164,274.0839 XRP |
0.2403 USDT |
0.2273 USDT |
0.2429 USDT |
0.2428 USDT |
| 2020-09-06 |
0.2392 USDT |
191,510.8093 XRP |
0.2355 USDT |
0.2324 USDT |
0.2432 USDT |
0.2403 USDT |
| 2020-09-05 |
0.2384 USDT |
727,294.4138 XRP |
0.2538 USDT |
0.2250 USDT |
0.2594 USDT |
0.2355 USDT |
| 2020-09-04 |
0.2504 USDT |
411,883.8226 XRP |
0.2446 USDT |
0.2410 USDT |
0.2645 USDT |
0.2538 USDT |
| 2020-09-03 |
0.2616 USDT |
653,740.1318 XRP |
0.2763 USDT |
0.2389 USDT |
0.2763 USDT |
0.2446 USDT |
| 2020-09-02 |
0.2758 USDT |
414,692.3264 XRP |
0.2951 USDT |
0.2634 USDT |
0.3028 USDT |
0.2763 USDT |
| 2020-09-01 |
0.2907 USDT |
285,663.4360 XRP |
0.2821 USDT |
0.2757 USDT |
0.2976 USDT |
0.2951 USDT |
| 2020-08-31 |
0.2815 USDT |
408,980.8835 XRP |
0.2812 USDT |
0.2767 USDT |
0.3100 USDT |
0.2821 USDT |
| 2020-08-30 |
0.2802 USDT |
144,791.5329 XRP |
0.2744 USDT |
0.2744 USDT |
0.2835 USDT |
0.2812 USDT |
| 2020-08-29 |
0.2745 USDT |
191,122.5740 XRP |
0.2694 USDT |
0.2694 USDT |
0.2766 USDT |
0.2744 USDT |
| 2020-08-28 |
0.2682 USDT |
287,400.0366 XRP |
0.2620 USDT |
0.2618 USDT |
0.2795 USDT |
0.2694 USDT |
| 2020-08-27 |
0.2640 USDT |
197,717.0215 XRP |
0.2786 USDT |
0.2545 USDT |
0.2786 USDT |
0.2620 USDT |
| 2020-08-26 |
0.2773 USDT |
99,872.4323 XRP |
0.2752 USDT |
0.2726 USDT |
0.2801 USDT |
0.2786 USDT |
| 2020-08-25 |
0.2788 USDT |
136,633.5884 XRP |
0.2890 USDT |
0.2720 USDT |
0.2895 USDT |
0.2752 USDT |
| 2020-08-24 |
0.2869 USDT |
166,282.6727 XRP |
0.2823 USDT |
0.2823 USDT |
0.2928 USDT |
0.2890 USDT |
| 2020-08-23 |
0.2830 USDT |
15,439.8447 XRP |
0.2845 USDT |
0.2780 USDT |
0.2845 USDT |
0.2823 USDT |
| 2020-08-22 |
0.2780 USDT |
107,829.7789 XRP |
0.2788 USDT |
0.2736 USDT |
0.2847 USDT |
0.2845 USDT |
| 2020-08-21 |
0.2861 USDT |
71,049.9764 XRP |
0.2909 USDT |
0.2788 USDT |
0.2955 USDT |
0.2788 USDT |
| 2020-08-20 |
0.2898 USDT |
84,821.9841 XRP |
0.2911 USDT |
0.2860 USDT |
0.2946 USDT |
0.2909 USDT |
| 2020-08-19 |
0.2882 USDT |
257,393.5163 XRP |
0.3025 USDT |
0.2791 USDT |
0.3053 USDT |
0.2911 USDT |
| 2020-08-18 |
0.3053 USDT |
391,162.6254 XRP |
0.3144 USDT |
0.2928 USDT |
0.3189 USDT |
0.3025 USDT |
| 2020-08-17 |
0.3173 USDT |
618,079.7265 XRP |
0.3050 USDT |
0.2976 USDT |
0.3258 USDT |
0.3144 USDT |
| 2020-08-16 |
0.2966 USDT |
180,066.2798 XRP |
0.3003 USDT |
0.2923 USDT |
0.3026 USDT |
0.3009 USDT |
| 2020-08-15 |
0.2988 USDT |
303,318.6096 XRP |
0.2987 USDT |
0.2916 USDT |
0.3048 USDT |
0.3003 USDT |
| 2020-08-14 |
0.2964 USDT |
166,237.3935 XRP |
0.2950 USDT |
0.2908 USDT |
0.3057 USDT |
0.2987 USDT |
| 2020-08-13 |
0.2828 USDT |
251,115.2375 XRP |
0.2819 USDT |
0.2734 USDT |
0.2950 USDT |
0.2950 USDT |
| 2020-08-12 |
0.2834 USDT |
336,196.4115 XRP |
0.2853 USDT |
0.2727 USDT |
0.2878 USDT |
0.2819 USDT |
| 2020-08-11 |
0.2825 USDT |
341,434.0610 XRP |
0.2933 USDT |
0.2700 USDT |
0.3050 USDT |
0.2853 USDT |
| 2020-08-10 |
0.2922 USDT |
323,930.0101 XRP |
0.2889 USDT |
0.2843 USDT |
0.3000 USDT |
0.2933 USDT |