Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4759 USDT |
3,055,921.6180 XRP |
0.4740 USDT |
0.4731 USDT |
0.4796 USDT |
0.4760 USDT |
| 2024-06-24 |
0.4739 USDT |
1,980,626.5223 XRP |
0.4797 USDT |
0.4624 USDT |
0.4821 USDT |
0.4728 USDT |
| 2024-06-23 |
0.4845 USDT |
876,610.6899 XRP |
0.4867 USDT |
0.4742 USDT |
0.4890 USDT |
0.4796 USDT |
| 2024-06-22 |
0.4874 USDT |
482,543.7299 XRP |
0.4888 USDT |
0.4843 USDT |
0.4897 USDT |
0.4872 USDT |
| 2024-06-21 |
0.4889 USDT |
3,092,773.0693 XRP |
0.4888 USDT |
0.4800 USDT |
0.4954 USDT |
0.4903 USDT |
| 2024-06-20 |
0.4950 USDT |
2,429,780.9659 XRP |
0.4928 USDT |
0.4887 USDT |
0.5021 USDT |
0.4890 USDT |
| 2024-06-19 |
0.4926 USDT |
1,644,268.2803 XRP |
0.4909 USDT |
0.4872 USDT |
0.4993 USDT |
0.4935 USDT |
| 2024-06-18 |
0.4902 USDT |
1,841,766.9968 XRP |
0.5056 USDT |
0.4699 USDT |
0.5090 USDT |
0.4879 USDT |
| 2024-06-17 |
0.5043 USDT |
1,743,108.1367 XRP |
0.4890 USDT |
0.4844 USDT |
0.5207 USDT |
0.5077 USDT |
| 2024-06-16 |
0.4921 USDT |
421,500.5080 XRP |
0.4906 USDT |
0.4881 USDT |
0.4992 USDT |
0.4889 USDT |
| 2024-06-15 |
0.4867 USDT |
415,608.1789 XRP |
0.4748 USDT |
0.4741 USDT |
0.5049 USDT |
0.4911 USDT |
| 2024-06-14 |
0.4730 USDT |
1,408,263.9096 XRP |
0.4771 USDT |
0.4600 USDT |
0.4810 USDT |
0.4740 USDT |
| 2024-06-13 |
0.4853 USDT |
986,972.3930 XRP |
0.4909 USDT |
0.4763 USDT |
0.4913 USDT |
0.4790 USDT |
| 2024-06-12 |
0.4877 USDT |
1,587,136.0589 XRP |
0.4807 USDT |
0.4746 USDT |
0.4974 USDT |
0.4916 USDT |
| 2024-06-11 |
0.4829 USDT |
2,181,627.1314 XRP |
0.4966 USDT |
0.4717 USDT |
0.4966 USDT |
0.4797 USDT |
| 2024-06-10 |
0.4981 USDT |
1,044,318.8677 XRP |
0.4984 USDT |
0.4936 USDT |
0.5057 USDT |
0.4969 USDT |
| 2024-06-09 |
0.4950 USDT |
286,062.9021 XRP |
0.4926 USDT |
0.4913 USDT |
0.4986 USDT |
0.4986 USDT |
| 2024-06-08 |
0.4956 USDT |
286,567.8359 XRP |
0.4983 USDT |
0.4906 USDT |
0.5007 USDT |
0.4934 USDT |
| 2024-06-07 |
0.4982 USDT |
4,236,709.3380 XRP |
0.5212 USDT |
0.4576 USDT |
0.5276 USDT |
0.4984 USDT |
| 2024-06-06 |
0.5244 USDT |
860,930.3245 XRP |
0.5255 USDT |
0.5166 USDT |
0.5277 USDT |
0.5211 USDT |
| 2024-06-05 |
0.5277 USDT |
1,333,384.0815 XRP |
0.5259 USDT |
0.5245 USDT |
0.5319 USDT |
0.5256 USDT |
| 2024-06-04 |
0.5243 USDT |
1,354,499.0788 XRP |
0.5199 USDT |
0.5184 USDT |
0.5301 USDT |
0.5264 USDT |
| 2024-06-03 |
0.5196 USDT |
893,326.9096 XRP |
0.5138 USDT |
0.5127 USDT |
0.5226 USDT |
0.5213 USDT |
| 2024-06-02 |
0.5156 USDT |
362,069.9481 XRP |
0.5187 USDT |
0.5090 USDT |
0.5206 USDT |
0.5127 USDT |
| 2024-06-01 |
0.5201 USDT |
181,921.3816 XRP |
0.5178 USDT |
0.5176 USDT |
0.5216 USDT |
0.5193 USDT |
| 2024-05-31 |
0.5190 USDT |
858,436.8016 XRP |
0.5188 USDT |
0.5124 USDT |
0.5254 USDT |
0.5194 USDT |
| 2024-05-30 |
0.5216 USDT |
1,188,083.1626 XRP |
0.5236 USDT |
0.5135 USDT |
0.5278 USDT |
0.5192 USDT |
| 2024-05-29 |
0.5273 USDT |
1,002,128.6227 XRP |
0.5294 USDT |
0.5201 USDT |
0.5330 USDT |
0.5224 USDT |
| 2024-05-28 |
0.5280 USDT |
1,146,395.8943 XRP |
0.5338 USDT |
0.5217 USDT |
0.5352 USDT |
0.5272 USDT |
| 2024-05-27 |
0.5331 USDT |
1,422,137.3635 XRP |
0.5280 USDT |
0.5238 USDT |
0.5407 USDT |
0.5348 USDT |
| 2024-05-26 |
0.5336 USDT |
375,416.1923 XRP |
0.5415 USDT |
0.5267 USDT |
0.5415 USDT |
0.5282 USDT |
| 2024-05-25 |
0.5369 USDT |
532,743.0234 XRP |
0.5359 USDT |
0.5337 USDT |
0.5422 USDT |
0.5402 USDT |
| 2024-05-24 |
0.5284 USDT |
1,460,318.4556 XRP |
0.5277 USDT |
0.5174 USDT |
0.5370 USDT |
0.5326 USDT |
| 2024-05-23 |
0.5243 USDT |
2,053,435.7221 XRP |
0.5272 USDT |
0.5014 USDT |
0.5478 USDT |
0.5168 USDT |
| 2024-05-22 |
0.5329 USDT |
1,499,123.9506 XRP |
0.5371 USDT |
0.5269 USDT |
0.5378 USDT |
0.5294 USDT |
| 2024-05-21 |
0.5419 USDT |
2,309,203.8109 XRP |
0.5373 USDT |
0.5320 USDT |
0.5564 USDT |
0.5363 USDT |
| 2024-05-20 |
0.5174 USDT |
1,233,170.6339 XRP |
0.5096 USDT |
0.5066 USDT |
0.5349 USDT |
0.5342 USDT |
| 2024-05-19 |
0.5147 USDT |
319,743.0125 XRP |
0.5208 USDT |
0.5072 USDT |
0.5233 USDT |
0.5089 USDT |
| 2024-05-18 |
0.5222 USDT |
465,324.7696 XRP |
0.5230 USDT |
0.5193 USDT |
0.5254 USDT |
0.5211 USDT |
| 2024-05-17 |
0.5231 USDT |
891,514.4217 XRP |
0.5160 USDT |
0.5139 USDT |
0.5293 USDT |
0.5221 USDT |
| 2024-05-16 |
0.5163 USDT |
2,313,776.0426 XRP |
0.5187 USDT |
0.5097 USDT |
0.5220 USDT |
0.5149 USDT |
| 2024-05-15 |
0.5069 USDT |
1,029,672.3505 XRP |
0.5005 USDT |
0.4971 USDT |
0.5190 USDT |
0.5179 USDT |
| 2024-05-14 |
0.5045 USDT |
1,065,677.7686 XRP |
0.5051 USDT |
0.4979 USDT |
0.5129 USDT |
0.5019 USDT |
| 2024-05-13 |
0.5032 USDT |
1,573,024.2537 XRP |
0.5005 USDT |
0.4872 USDT |
0.5121 USDT |
0.5036 USDT |
| 2024-05-12 |
0.5036 USDT |
184,591.0171 XRP |
0.5059 USDT |
0.4964 USDT |
0.5089 USDT |
0.4992 USDT |
| 2024-05-11 |
0.5059 USDT |
510,647.0431 XRP |
0.5021 USDT |
0.5009 USDT |
0.5083 USDT |
0.5058 USDT |
| 2024-05-10 |
0.5083 USDT |
1,361,998.8281 XRP |
0.5205 USDT |
0.4979 USDT |
0.5205 USDT |
0.5006 USDT |
| 2024-05-09 |
0.5159 USDT |
1,042,357.5046 XRP |
0.5172 USDT |
0.5097 USDT |
0.5236 USDT |
0.5205 USDT |
| 2024-05-08 |
0.5233 USDT |
879,714.7112 XRP |
0.5253 USDT |
0.5179 USDT |
0.5300 USDT |
0.5200 USDT |
| 2024-05-07 |
0.5382 USDT |
1,164,269.9014 XRP |
0.5392 USDT |
0.5322 USDT |
0.5438 USDT |
0.5357 USDT |