Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4981 USDT |
1,044,318.8677 XRP |
0.4984 USDT |
0.4936 USDT |
0.5057 USDT |
0.4969 USDT |
| 2024-06-09 |
0.4950 USDT |
286,062.9021 XRP |
0.4926 USDT |
0.4913 USDT |
0.4986 USDT |
0.4986 USDT |
| 2024-06-08 |
0.4956 USDT |
286,567.8359 XRP |
0.4983 USDT |
0.4906 USDT |
0.5007 USDT |
0.4934 USDT |
| 2024-06-07 |
0.4982 USDT |
4,236,709.3380 XRP |
0.5212 USDT |
0.4576 USDT |
0.5276 USDT |
0.4984 USDT |
| 2024-06-06 |
0.5244 USDT |
860,930.3245 XRP |
0.5255 USDT |
0.5166 USDT |
0.5277 USDT |
0.5211 USDT |
| 2024-06-05 |
0.5277 USDT |
1,333,384.0815 XRP |
0.5259 USDT |
0.5245 USDT |
0.5319 USDT |
0.5256 USDT |
| 2024-06-04 |
0.5243 USDT |
1,354,499.0788 XRP |
0.5199 USDT |
0.5184 USDT |
0.5301 USDT |
0.5264 USDT |
| 2024-06-03 |
0.5196 USDT |
893,326.9096 XRP |
0.5138 USDT |
0.5127 USDT |
0.5226 USDT |
0.5213 USDT |
| 2024-06-02 |
0.5156 USDT |
362,069.9481 XRP |
0.5187 USDT |
0.5090 USDT |
0.5206 USDT |
0.5127 USDT |
| 2024-06-01 |
0.5201 USDT |
181,921.3816 XRP |
0.5178 USDT |
0.5176 USDT |
0.5216 USDT |
0.5193 USDT |
| 2024-05-31 |
0.5190 USDT |
858,436.8016 XRP |
0.5188 USDT |
0.5124 USDT |
0.5254 USDT |
0.5194 USDT |
| 2024-05-30 |
0.5216 USDT |
1,188,083.1626 XRP |
0.5236 USDT |
0.5135 USDT |
0.5278 USDT |
0.5192 USDT |
| 2024-05-29 |
0.5273 USDT |
1,002,128.6227 XRP |
0.5294 USDT |
0.5201 USDT |
0.5330 USDT |
0.5224 USDT |
| 2024-05-28 |
0.5280 USDT |
1,146,395.8943 XRP |
0.5338 USDT |
0.5217 USDT |
0.5352 USDT |
0.5272 USDT |
| 2024-05-27 |
0.5331 USDT |
1,422,137.3635 XRP |
0.5280 USDT |
0.5238 USDT |
0.5407 USDT |
0.5348 USDT |
| 2024-05-26 |
0.5336 USDT |
375,416.1923 XRP |
0.5415 USDT |
0.5267 USDT |
0.5415 USDT |
0.5282 USDT |
| 2024-05-25 |
0.5369 USDT |
532,743.0234 XRP |
0.5359 USDT |
0.5337 USDT |
0.5422 USDT |
0.5402 USDT |
| 2024-05-24 |
0.5284 USDT |
1,460,318.4556 XRP |
0.5277 USDT |
0.5174 USDT |
0.5370 USDT |
0.5326 USDT |
| 2024-05-23 |
0.5243 USDT |
2,053,435.7221 XRP |
0.5272 USDT |
0.5014 USDT |
0.5478 USDT |
0.5168 USDT |
| 2024-05-22 |
0.5329 USDT |
1,499,123.9506 XRP |
0.5371 USDT |
0.5269 USDT |
0.5378 USDT |
0.5294 USDT |
| 2024-05-21 |
0.5419 USDT |
2,309,203.8109 XRP |
0.5373 USDT |
0.5320 USDT |
0.5564 USDT |
0.5363 USDT |
| 2024-05-20 |
0.5174 USDT |
1,233,170.6339 XRP |
0.5096 USDT |
0.5066 USDT |
0.5349 USDT |
0.5342 USDT |
| 2024-05-19 |
0.5147 USDT |
319,743.0125 XRP |
0.5208 USDT |
0.5072 USDT |
0.5233 USDT |
0.5089 USDT |
| 2024-05-18 |
0.5222 USDT |
465,324.7696 XRP |
0.5230 USDT |
0.5193 USDT |
0.5254 USDT |
0.5211 USDT |
| 2024-05-17 |
0.5231 USDT |
891,514.4217 XRP |
0.5160 USDT |
0.5139 USDT |
0.5293 USDT |
0.5221 USDT |
| 2024-05-16 |
0.5163 USDT |
2,313,776.0426 XRP |
0.5187 USDT |
0.5097 USDT |
0.5220 USDT |
0.5149 USDT |
| 2024-05-15 |
0.5069 USDT |
1,029,672.3505 XRP |
0.5005 USDT |
0.4971 USDT |
0.5190 USDT |
0.5179 USDT |
| 2024-05-14 |
0.5045 USDT |
1,065,677.7686 XRP |
0.5051 USDT |
0.4979 USDT |
0.5129 USDT |
0.5019 USDT |
| 2024-05-13 |
0.5032 USDT |
1,573,024.2537 XRP |
0.5005 USDT |
0.4872 USDT |
0.5121 USDT |
0.5036 USDT |
| 2024-05-12 |
0.5036 USDT |
184,591.0171 XRP |
0.5059 USDT |
0.4964 USDT |
0.5089 USDT |
0.4992 USDT |
| 2024-05-11 |
0.5059 USDT |
510,647.0431 XRP |
0.5021 USDT |
0.5009 USDT |
0.5083 USDT |
0.5058 USDT |
| 2024-05-10 |
0.5083 USDT |
1,361,998.8281 XRP |
0.5205 USDT |
0.4979 USDT |
0.5205 USDT |
0.5006 USDT |
| 2024-05-09 |
0.5159 USDT |
1,042,357.5046 XRP |
0.5172 USDT |
0.5097 USDT |
0.5236 USDT |
0.5205 USDT |
| 2024-05-08 |
0.5233 USDT |
879,714.7112 XRP |
0.5253 USDT |
0.5179 USDT |
0.5300 USDT |
0.5200 USDT |
| 2024-05-07 |
0.5382 USDT |
1,164,269.9014 XRP |
0.5392 USDT |
0.5322 USDT |
0.5438 USDT |
0.5357 USDT |
| 2024-05-06 |
0.5433 USDT |
1,838,676.9072 XRP |
0.5293 USDT |
0.5251 USDT |
0.5694 USDT |
0.5472 USDT |
| 2024-05-05 |
0.5291 USDT |
416,727.4632 XRP |
0.5297 USDT |
0.5246 USDT |
0.5331 USDT |
0.5288 USDT |
| 2024-05-04 |
0.5343 USDT |
688,677.1453 XRP |
0.5317 USDT |
0.5277 USDT |
0.5406 USDT |
0.5312 USDT |
| 2024-05-03 |
0.5234 USDT |
1,867,082.5562 XRP |
0.5182 USDT |
0.5148 USDT |
0.5362 USDT |
0.5328 USDT |
| 2024-05-02 |
0.5161 USDT |
1,594,696.8824 XRP |
0.5175 USDT |
0.5072 USDT |
0.5242 USDT |
0.5196 USDT |
| 2024-05-01 |
0.4989 USDT |
2,552,164.5556 XRP |
0.5014 USDT |
0.4786 USDT |
0.5210 USDT |
0.5173 USDT |
| 2024-04-30 |
0.4992 USDT |
2,686,927.5034 XRP |
0.5155 USDT |
0.4882 USDT |
0.5190 USDT |
0.4993 USDT |
| 2024-04-29 |
0.5089 USDT |
1,586,001.1823 XRP |
0.5114 USDT |
0.4993 USDT |
0.5173 USDT |
0.5115 USDT |
| 2024-04-28 |
0.5198 USDT |
585,726.0074 XRP |
0.5182 USDT |
0.5172 USDT |
0.5252 USDT |
0.5194 USDT |
| 2024-04-27 |
0.5154 USDT |
426,210.4668 XRP |
0.5262 USDT |
0.5082 USDT |
0.5262 USDT |
0.5186 USDT |
| 2024-04-26 |
0.5254 USDT |
1,654,281.5937 XRP |
0.5255 USDT |
0.5148 USDT |
0.5358 USDT |
0.5247 USDT |
| 2024-04-25 |
0.5255 USDT |
1,453,268.8267 XRP |
0.5274 USDT |
0.5143 USDT |
0.5320 USDT |
0.5282 USDT |
| 2024-04-24 |
0.5370 USDT |
1,527,027.6087 XRP |
0.5449 USDT |
0.5250 USDT |
0.5518 USDT |
0.5314 USDT |
| 2024-04-23 |
0.5483 USDT |
1,614,363.0679 XRP |
0.5569 USDT |
0.5414 USDT |
0.5570 USDT |
0.5452 USDT |
| 2024-04-22 |
0.5444 USDT |
2,291,961.8765 XRP |
0.5248 USDT |
0.5226 USDT |
0.5708 USDT |
0.5542 USDT |