Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.5737 USDT |
272,351.6493 XRP |
0.5713 USDT |
0.5632 USDT |
0.5772 USDT |
0.5753 USDT |
| 2024-01-12 |
0.5882 USDT |
1,481,670.0852 XRP |
0.6033 USDT |
0.5521 USDT |
0.6033 USDT |
0.5677 USDT |
| 2024-01-11 |
0.6040 USDT |
1,781,079.8445 XRP |
0.6010 USDT |
0.5863 USDT |
0.6236 USDT |
0.5996 USDT |
| 2024-01-10 |
0.5756 USDT |
1,776,699.7400 XRP |
0.5669 USDT |
0.5493 USDT |
0.6146 USDT |
0.6092 USDT |
| 2024-01-09 |
0.5675 USDT |
2,289,257.0853 XRP |
0.5776 USDT |
0.5539 USDT |
0.5786 USDT |
0.5682 USDT |
| 2024-01-08 |
0.5675 USDT |
995,355.5261 XRP |
0.5511 USDT |
0.5450 USDT |
0.5814 USDT |
0.5785 USDT |
| 2024-01-07 |
0.5671 USDT |
144,357.1073 XRP |
0.5679 USDT |
0.5612 USDT |
0.5724 USDT |
0.5643 USDT |
| 2024-01-06 |
0.5685 USDT |
379,192.6900 XRP |
0.5725 USDT |
0.5575 USDT |
0.5736 USDT |
0.5665 USDT |
| 2024-01-05 |
0.5702 USDT |
1,145,523.8024 XRP |
0.5872 USDT |
0.5535 USDT |
0.5878 USDT |
0.5753 USDT |
| 2024-01-04 |
0.5810 USDT |
966,848.9311 XRP |
0.5818 USDT |
0.5699 USDT |
0.5916 USDT |
0.5912 USDT |
| 2024-01-03 |
0.5732 USDT |
5,075,847.9282 XRP |
0.6243 USDT |
0.4885 USDT |
0.6390 USDT |
0.5871 USDT |
| 2024-01-02 |
0.6293 USDT |
1,368,046.0882 XRP |
0.6293 USDT |
0.6219 USDT |
0.6396 USDT |
0.6271 USDT |
| 2024-01-01 |
0.6211 USDT |
696,870.6624 XRP |
0.6154 USDT |
0.6087 USDT |
0.6286 USDT |
0.6265 USDT |
| 2023-12-31 |
0.6187 USDT |
790,294.4990 XRP |
0.6208 USDT |
0.6067 USDT |
0.6280 USDT |
0.6120 USDT |
| 2023-12-30 |
0.6238 USDT |
529,048.3522 XRP |
0.6232 USDT |
0.6165 USDT |
0.6294 USDT |
0.6220 USDT |
| 2023-12-29 |
0.6246 USDT |
1,336,181.1045 XRP |
0.6347 USDT |
0.6122 USDT |
0.6360 USDT |
0.6195 USDT |
| 2023-12-28 |
0.6361 USDT |
2,093,340.2708 XRP |
0.6346 USDT |
0.6254 USDT |
0.6573 USDT |
0.6322 USDT |
| 2023-12-27 |
0.6288 USDT |
1,173,226.9311 XRP |
0.6212 USDT |
0.6134 USDT |
0.6427 USDT |
0.6411 USDT |
| 2023-12-26 |
0.6153 USDT |
1,263,487.2188 XRP |
0.6461 USDT |
0.5993 USDT |
0.6461 USDT |
0.6211 USDT |
| 2023-12-25 |
0.6376 USDT |
2,688,714.6626 XRP |
0.6129 USDT |
0.6089 USDT |
0.6484 USDT |
0.6435 USDT |
| 2023-12-24 |
0.6193 USDT |
756,563.8917 XRP |
0.6191 USDT |
0.6110 USDT |
0.6290 USDT |
0.6197 USDT |
| 2023-12-23 |
0.6174 USDT |
352,556.2935 XRP |
0.6242 USDT |
0.6110 USDT |
0.6242 USDT |
0.6179 USDT |
| 2023-12-22 |
0.6195 USDT |
1,099,556.8524 XRP |
0.6243 USDT |
0.6155 USDT |
0.6310 USDT |
0.6214 USDT |
| 2023-12-21 |
0.6170 USDT |
974,001.0048 XRP |
0.6150 USDT |
0.6108 USDT |
0.6246 USDT |
0.6233 USDT |
| 2023-12-20 |
0.6180 USDT |
1,188,791.6020 XRP |
0.6044 USDT |
0.6024 USDT |
0.6260 USDT |
0.6190 USDT |
| 2023-12-19 |
0.6033 USDT |
1,517,280.6473 XRP |
0.6110 USDT |
0.5971 USDT |
0.6169 USDT |
0.6056 USDT |
| 2023-12-18 |
0.5997 USDT |
1,636,248.5561 XRP |
0.6122 USDT |
0.5793 USDT |
0.6142 USDT |
0.6113 USDT |
| 2023-12-17 |
0.6170 USDT |
496,595.8365 XRP |
0.6200 USDT |
0.6130 USDT |
0.6230 USDT |
0.6164 USDT |
| 2023-12-16 |
0.6213 USDT |
285,189.8375 XRP |
0.6157 USDT |
0.6109 USDT |
0.6254 USDT |
0.6192 USDT |
| 2023-12-15 |
0.6321 USDT |
1,172,256.5097 XRP |
0.6315 USDT |
0.6161 USDT |
0.6436 USDT |
0.6206 USDT |
| 2023-12-14 |
0.6267 USDT |
1,565,278.8706 XRP |
0.6269 USDT |
0.6055 USDT |
0.6377 USDT |
0.6334 USDT |
| 2023-12-13 |
0.6104 USDT |
1,181,107.1010 XRP |
0.6194 USDT |
0.5941 USDT |
0.6268 USDT |
0.6262 USDT |
| 2023-12-12 |
0.6198 USDT |
453,684.5761 XRP |
0.6184 USDT |
0.6072 USDT |
0.6260 USDT |
0.6192 USDT |
| 2023-12-11 |
0.6239 USDT |
3,030,853.0325 XRP |
0.6617 USDT |
0.6022 USDT |
0.6627 USDT |
0.6198 USDT |
| 2023-12-10 |
0.6615 USDT |
1,025,355.1375 XRP |
0.6607 USDT |
0.6473 USDT |
0.6703 USDT |
0.6642 USDT |
| 2023-12-09 |
0.6807 USDT |
2,817,386.8428 XRP |
0.6718 USDT |
0.6633 USDT |
0.7000 USDT |
0.6731 USDT |
| 2023-12-08 |
0.6595 USDT |
1,538,905.2214 XRP |
0.6436 USDT |
0.6384 USDT |
0.6725 USDT |
0.6715 USDT |
| 2023-12-07 |
0.6365 USDT |
1,505,669.6194 XRP |
0.6384 USDT |
0.6225 USDT |
0.6542 USDT |
0.6436 USDT |
| 2023-12-06 |
0.6291 USDT |
1,813,878.0673 XRP |
0.6214 USDT |
0.6113 USDT |
0.6406 USDT |
0.6339 USDT |
| 2023-12-05 |
0.6178 USDT |
711,917.8563 XRP |
0.6238 USDT |
0.6081 USDT |
0.6303 USDT |
0.6208 USDT |
| 2023-12-04 |
0.6219 USDT |
1,713,352.3995 XRP |
0.6231 USDT |
0.5850 USDT |
0.6431 USDT |
0.6229 USDT |
| 2023-12-03 |
0.6238 USDT |
645,652.9467 XRP |
0.6208 USDT |
0.6173 USDT |
0.6339 USDT |
0.6223 USDT |
| 2023-12-02 |
0.6168 USDT |
398,347.7477 XRP |
0.6120 USDT |
0.6112 USDT |
0.6225 USDT |
0.6186 USDT |
| 2023-12-01 |
0.6106 USDT |
623,321.8416 XRP |
0.6064 USDT |
0.6035 USDT |
0.6140 USDT |
0.6128 USDT |
| 2023-11-30 |
0.6032 USDT |
1,736,541.4144 XRP |
0.6082 USDT |
0.5984 USDT |
0.6092 USDT |
0.6066 USDT |
| 2023-11-29 |
0.6114 USDT |
950,390.2846 XRP |
0.6101 USDT |
0.6043 USDT |
0.6166 USDT |
0.6084 USDT |
| 2023-11-28 |
0.6054 USDT |
1,221,611.4021 XRP |
0.6039 USDT |
0.5958 USDT |
0.6136 USDT |
0.6121 USDT |
| 2023-11-27 |
0.6050 USDT |
1,065,995.8668 XRP |
0.6158 USDT |
0.5942 USDT |
0.6167 USDT |
0.6008 USDT |
| 2023-11-26 |
0.6170 USDT |
1,250,875.1373 XRP |
0.6229 USDT |
0.6079 USDT |
0.6374 USDT |
0.6169 USDT |
| 2023-11-25 |
0.6204 USDT |
279,781.0027 XRP |
0.6204 USDT |
0.6162 USDT |
0.6229 USDT |
0.6204 USDT |