Identifier on Kraken: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.6219 USDT |
1,250,144.7655 XRP |
0.6206 USDT |
0.6159 USDT |
0.6250 USDT |
0.6211 USDT |
| 2023-11-23 |
0.6126 USDT |
946,831.7853 XRP |
0.6116 USDT |
0.6064 USDT |
0.6236 USDT |
0.6195 USDT |
| 2023-11-22 |
0.5954 USDT |
1,010,361.3491 XRP |
0.5788 USDT |
0.5781 USDT |
0.6159 USDT |
0.6130 USDT |
| 2023-11-21 |
0.6033 USDT |
1,427,736.8428 XRP |
0.6120 USDT |
0.5807 USDT |
0.6177 USDT |
0.5873 USDT |
| 2023-11-20 |
0.6202 USDT |
1,315,991.8564 XRP |
0.6256 USDT |
0.6070 USDT |
0.6278 USDT |
0.6127 USDT |
| 2023-11-19 |
0.6199 USDT |
857,255.5432 XRP |
0.6095 USDT |
0.6023 USDT |
0.6260 USDT |
0.6226 USDT |
| 2023-11-18 |
0.6052 USDT |
292,805.6413 XRP |
0.6117 USDT |
0.5895 USDT |
0.6141 USDT |
0.6108 USDT |
| 2023-11-17 |
0.6068 USDT |
683,413.6637 XRP |
0.6114 USDT |
0.5863 USDT |
0.6238 USDT |
0.6083 USDT |
| 2023-11-16 |
0.6373 USDT |
2,319,222.0662 XRP |
0.6466 USDT |
0.6029 USDT |
0.6522 USDT |
0.6120 USDT |
| 2023-11-15 |
0.6386 USDT |
1,730,583.0060 XRP |
0.6291 USDT |
0.6256 USDT |
0.6478 USDT |
0.6446 USDT |
| 2023-11-14 |
0.6397 USDT |
2,650,336.9935 XRP |
0.6701 USDT |
0.5963 USDT |
0.6718 USDT |
0.6296 USDT |
| 2023-11-13 |
0.6894 USDT |
4,194,591.9336 XRP |
0.6610 USDT |
0.6405 USDT |
0.7495 USDT |
0.6545 USDT |
| 2023-11-12 |
0.6618 USDT |
3,368,695.9872 XRP |
0.6630 USDT |
0.6455 USDT |
0.6723 USDT |
0.6602 USDT |
| 2023-11-11 |
0.6682 USDT |
1,385,787.8042 XRP |
0.6595 USDT |
0.6410 USDT |
0.6868 USDT |
0.6632 USDT |
| 2023-11-10 |
0.6569 USDT |
2,940,594.7914 XRP |
0.6643 USDT |
0.6365 USDT |
0.6706 USDT |
0.6643 USDT |
| 2023-11-09 |
0.6739 USDT |
4,634,643.9093 XRP |
0.6861 USDT |
0.6364 USDT |
0.7065 USDT |
0.6604 USDT |
| 2023-11-08 |
0.6870 USDT |
1,616,275.2074 XRP |
0.6833 USDT |
0.6731 USDT |
0.6984 USDT |
0.6872 USDT |
| 2023-11-07 |
0.6827 USDT |
3,100,168.3515 XRP |
0.7123 USDT |
0.6519 USDT |
0.7123 USDT |
0.6850 USDT |
| 2023-11-06 |
0.7013 USDT |
3,018,147.3447 XRP |
0.6618 USDT |
0.6599 USDT |
0.7324 USDT |
0.7147 USDT |
| 2023-11-05 |
0.6443 USDT |
2,896,540.2901 XRP |
0.6152 USDT |
0.6139 USDT |
0.6608 USDT |
0.6560 USDT |
| 2023-11-04 |
0.6113 USDT |
595,689.8710 XRP |
0.6123 USDT |
0.6079 USDT |
0.6181 USDT |
0.6172 USDT |
| 2023-11-03 |
0.6056 USDT |
727,218.0064 XRP |
0.6047 USDT |
0.5919 USDT |
0.6149 USDT |
0.6133 USDT |
| 2023-11-02 |
0.6084 USDT |
2,473,710.0987 XRP |
0.6090 USDT |
0.5876 USDT |
0.6253 USDT |
0.6037 USDT |
| 2023-11-01 |
0.6007 USDT |
1,749,501.5954 XRP |
0.5985 USDT |
0.5810 USDT |
0.6160 USDT |
0.6089 USDT |
| 2023-10-31 |
0.5923 USDT |
2,585,236.7009 XRP |
0.5775 USDT |
0.5632 USDT |
0.6210 USDT |
0.5972 USDT |
| 2023-10-30 |
0.5689 USDT |
1,864,444.5582 XRP |
0.5567 USDT |
0.5499 USDT |
0.5836 USDT |
0.5769 USDT |
| 2023-10-29 |
0.5537 USDT |
662,397.0240 XRP |
0.5447 USDT |
0.5406 USDT |
0.5610 USDT |
0.5567 USDT |
| 2023-10-28 |
0.5455 USDT |
535,431.7900 XRP |
0.5427 USDT |
0.5407 USDT |
0.5505 USDT |
0.5469 USDT |
| 2023-10-27 |
0.5460 USDT |
1,114,076.8483 XRP |
0.5529 USDT |
0.5290 USDT |
0.5585 USDT |
0.5455 USDT |
| 2023-10-26 |
0.5539 USDT |
1,944,506.5842 XRP |
0.5541 USDT |
0.5421 USDT |
0.5690 USDT |
0.5518 USDT |
| 2023-10-25 |
0.5528 USDT |
1,602,372.1033 XRP |
0.5575 USDT |
0.5407 USDT |
0.5635 USDT |
0.5550 USDT |
| 2023-10-24 |
0.5551 USDT |
4,104,631.0860 XRP |
0.5475 USDT |
0.5352 USDT |
0.5855 USDT |
0.5577 USDT |
| 2023-10-23 |
0.5341 USDT |
2,807,781.4025 XRP |
0.5227 USDT |
0.5210 USDT |
0.5541 USDT |
0.5465 USDT |
| 2023-10-22 |
0.5194 USDT |
526,577.1701 XRP |
0.5207 USDT |
0.5124 USDT |
0.5238 USDT |
0.5182 USDT |
| 2023-10-21 |
0.5219 USDT |
669,312.1787 XRP |
0.5147 USDT |
0.5114 USDT |
0.5319 USDT |
0.5217 USDT |
| 2023-10-20 |
0.5199 USDT |
2,465,641.5969 XRP |
0.5212 USDT |
0.5089 USDT |
0.5302 USDT |
0.5204 USDT |
| 2023-10-19 |
0.4890 USDT |
1,618,876.9775 XRP |
0.4873 USDT |
0.4776 USDT |
0.5201 USDT |
0.5110 USDT |
| 2023-10-18 |
0.4895 USDT |
1,190,909.8909 XRP |
0.4909 USDT |
0.4859 USDT |
0.4921 USDT |
0.4881 USDT |
| 2023-10-17 |
0.4928 USDT |
1,350,237.2283 XRP |
0.4972 USDT |
0.4848 USDT |
0.4974 USDT |
0.4918 USDT |
| 2023-10-16 |
0.4961 USDT |
1,022,988.3188 XRP |
0.4872 USDT |
0.4854 USDT |
0.5100 USDT |
0.4972 USDT |
| 2023-10-15 |
0.4861 USDT |
802,103.2718 XRP |
0.4863 USDT |
0.4851 USDT |
0.4899 USDT |
0.4878 USDT |
| 2023-10-14 |
0.4860 USDT |
934,514.9689 XRP |
0.4847 USDT |
0.4838 USDT |
0.4877 USDT |
0.4863 USDT |
| 2023-10-13 |
0.4823 USDT |
1,423,063.6944 XRP |
0.4826 USDT |
0.4788 USDT |
0.4904 USDT |
0.4853 USDT |
| 2023-10-12 |
0.4832 USDT |
1,364,620.4761 XRP |
0.4885 USDT |
0.4735 USDT |
0.4902 USDT |
0.4835 USDT |
| 2023-10-11 |
0.4861 USDT |
1,221,706.7995 XRP |
0.4963 USDT |
0.4792 USDT |
0.4974 USDT |
0.4864 USDT |
| 2023-10-10 |
0.4976 USDT |
1,392,454.0349 XRP |
0.5016 USDT |
0.4926 USDT |
0.5016 USDT |
0.4980 USDT |
| 2023-10-09 |
0.5038 USDT |
1,415,996.5860 XRP |
0.5171 USDT |
0.4857 USDT |
0.5196 USDT |
0.5024 USDT |
| 2023-10-08 |
0.5178 USDT |
344,601.7527 XRP |
0.5220 USDT |
0.5160 USDT |
0.5228 USDT |
0.5167 USDT |
| 2023-10-07 |
0.5235 USDT |
621,577.3782 XRP |
0.5254 USDT |
0.5201 USDT |
0.5255 USDT |
0.5207 USDT |
| 2023-10-06 |
0.5219 USDT |
733,201.2424 XRP |
0.5233 USDT |
0.5168 USDT |
0.5291 USDT |
0.5278 USDT |