Identifier on Kraken: XRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.9600 EUR |
590.0020 XRT |
5.0200 EUR |
4.8000 EUR |
5.2000 EUR |
5.0100 EUR |
| 2023-04-02 |
5.1000 EUR |
473.4420 XRT |
5.2000 EUR |
5.0200 EUR |
5.2100 EUR |
5.0200 EUR |
| 2023-04-01 |
5.1100 EUR |
1,283.2755 XRT |
5.5100 EUR |
5.0200 EUR |
5.5100 EUR |
5.2100 EUR |
| 2023-03-31 |
5.4200 EUR |
140.6097 XRT |
5.2900 EUR |
5.2800 EUR |
5.5000 EUR |
5.4800 EUR |
| 2023-03-30 |
5.3500 EUR |
77.9050 XRT |
5.2600 EUR |
5.2300 EUR |
5.5000 EUR |
5.2900 EUR |
| 2023-03-29 |
5.4500 EUR |
209.2091 XRT |
5.3100 EUR |
5.3100 EUR |
5.6100 EUR |
5.4700 EUR |
| 2023-03-28 |
5.2400 EUR |
371.9660 XRT |
5.4100 EUR |
5.0100 EUR |
5.4100 EUR |
5.3500 EUR |
| 2023-03-27 |
5.5300 EUR |
543.6184 XRT |
5.4200 EUR |
5.2300 EUR |
5.9800 EUR |
5.5100 EUR |
| 2023-03-26 |
5.6800 EUR |
71.5940 XRT |
5.6000 EUR |
5.6000 EUR |
5.7400 EUR |
5.7000 EUR |
| 2023-03-25 |
5.4900 EUR |
91.1528 XRT |
5.5800 EUR |
5.3300 EUR |
5.6300 EUR |
5.4400 EUR |
| 2023-03-24 |
5.8600 EUR |
779.9040 XRT |
5.7500 EUR |
5.3600 EUR |
6.3100 EUR |
5.3700 EUR |
| 2023-03-23 |
5.6300 EUR |
225.4160 XRT |
5.2600 EUR |
5.2600 EUR |
5.8000 EUR |
5.4800 EUR |
| 2023-03-22 |
5.5400 EUR |
485.4552 XRT |
5.6200 EUR |
5.2000 EUR |
5.9000 EUR |
5.4800 EUR |
| 2023-03-21 |
5.7000 EUR |
589.2714 XRT |
5.9000 EUR |
5.5800 EUR |
5.9800 EUR |
5.6400 EUR |
| 2023-03-20 |
5.9000 EUR |
458.8711 XRT |
5.7500 EUR |
5.5300 EUR |
6.2900 EUR |
5.6800 EUR |
| 2023-03-19 |
6.0400 EUR |
1,022.8616 XRT |
5.8200 EUR |
5.6300 EUR |
6.4200 EUR |
5.9000 EUR |
| 2023-03-18 |
5.8800 EUR |
3,785.9042 XRT |
5.1100 EUR |
4.8900 EUR |
6.5200 EUR |
5.8700 EUR |
| 2023-03-17 |
4.9900 EUR |
137.4106 XRT |
4.8400 EUR |
4.6300 EUR |
5.2000 EUR |
4.9800 EUR |
| 2023-03-16 |
4.7300 EUR |
204.8103 XRT |
4.6300 EUR |
4.5200 EUR |
5.0100 EUR |
4.8400 EUR |
| 2023-03-15 |
4.9600 EUR |
92.2452 XRT |
5.2500 EUR |
4.7200 EUR |
5.2500 EUR |
4.8100 EUR |
| 2023-03-14 |
5.0200 EUR |
554.3085 XRT |
4.5900 EUR |
4.5900 EUR |
5.2500 EUR |
5.1000 EUR |
| 2023-03-13 |
4.5700 EUR |
1,230.0074 XRT |
4.2900 EUR |
4.2000 EUR |
5.0000 EUR |
4.8600 EUR |
| 2023-03-12 |
4.0800 EUR |
185.7601 XRT |
4.1200 EUR |
3.8500 EUR |
4.3700 EUR |
3.9100 EUR |
| 2023-03-11 |
3.9400 EUR |
377.7289 XRT |
3.8300 EUR |
3.7700 EUR |
4.1200 EUR |
4.0500 EUR |
| 2023-03-10 |
3.9100 EUR |
1,632.0857 XRT |
3.9200 EUR |
3.4000 EUR |
4.5000 EUR |
3.8300 EUR |
| 2023-03-09 |
3.9900 EUR |
846.4194 XRT |
4.3100 EUR |
3.7900 EUR |
4.3700 EUR |
3.9200 EUR |
| 2023-03-08 |
4.4400 EUR |
336.0136 XRT |
4.7200 EUR |
4.1600 EUR |
4.7200 EUR |
4.2200 EUR |
| 2023-03-07 |
4.7900 EUR |
319.6906 XRT |
4.8600 EUR |
4.5400 EUR |
5.1400 EUR |
4.5900 EUR |
| 2023-03-06 |
4.5400 EUR |
1,451.7595 XRT |
4.7900 EUR |
4.0600 EUR |
5.1300 EUR |
4.7300 EUR |
| 2023-03-05 |
4.5000 EUR |
1,807.1157 XRT |
5.1500 EUR |
3.9500 EUR |
5.1500 EUR |
4.7900 EUR |
| 2023-03-04 |
5.1000 EUR |
601.3842 XRT |
5.3300 EUR |
4.9200 EUR |
5.3500 EUR |
4.9200 EUR |
| 2023-03-03 |
5.0900 EUR |
422.6671 XRT |
5.3500 EUR |
4.9100 EUR |
5.3500 EUR |
4.9100 EUR |
| 2023-03-02 |
5.5300 EUR |
312.6669 XRT |
5.8300 EUR |
5.3300 EUR |
5.9900 EUR |
5.3300 EUR |
| 2023-03-01 |
5.5800 EUR |
523.7513 XRT |
5.2600 EUR |
5.2600 EUR |
5.8200 EUR |
5.8200 EUR |
| 2023-02-28 |
5.8300 EUR |
688.9694 XRT |
6.1100 EUR |
5.7100 EUR |
6.2600 EUR |
5.8300 EUR |
| 2023-02-27 |
6.0000 EUR |
204.8128 XRT |
6.1000 EUR |
5.6700 EUR |
6.2500 EUR |
6.0800 EUR |
| 2023-02-26 |
6.0900 EUR |
321.9048 XRT |
6.0900 EUR |
5.6500 EUR |
6.1300 EUR |
6.1000 EUR |
| 2023-02-25 |
5.8900 EUR |
413.3220 XRT |
5.8300 EUR |
5.5900 EUR |
6.1300 EUR |
5.5900 EUR |
| 2023-02-24 |
6.2700 EUR |
2,930.2286 XRT |
6.9900 EUR |
5.5800 EUR |
7.0000 EUR |
6.1100 EUR |
| 2023-02-23 |
6.7600 EUR |
802.4259 XRT |
6.6100 EUR |
6.6000 EUR |
7.0000 EUR |
7.0000 EUR |
| 2023-02-22 |
6.4000 EUR |
427.6548 XRT |
6.7200 EUR |
6.1400 EUR |
6.7200 EUR |
6.6100 EUR |
| 2023-02-21 |
6.9000 EUR |
602.4657 XRT |
7.1300 EUR |
6.7200 EUR |
7.2500 EUR |
6.7200 EUR |
| 2023-02-20 |
7.2300 EUR |
1,638.2013 XRT |
7.4200 EUR |
6.9700 EUR |
8.0000 EUR |
6.9700 EUR |
| 2023-02-19 |
7.2700 EUR |
948.6255 XRT |
7.1000 EUR |
6.9300 EUR |
7.4800 EUR |
6.9500 EUR |
| 2023-02-18 |
7.2400 EUR |
1,287.1423 XRT |
7.3200 EUR |
7.1000 EUR |
7.4800 EUR |
7.1000 EUR |
| 2023-02-17 |
6.8700 EUR |
2,684.0490 XRT |
6.2100 EUR |
5.9300 EUR |
7.5000 EUR |
7.5000 EUR |
| 2023-02-16 |
6.3100 EUR |
4,991.0060 XRT |
5.6200 EUR |
5.5600 EUR |
7.2500 EUR |
6.1500 EUR |
| 2023-02-15 |
5.5100 EUR |
400.3361 XRT |
5.5000 EUR |
5.2200 EUR |
5.9200 EUR |
5.6500 EUR |
| 2023-02-14 |
5.3200 EUR |
827.4857 XRT |
5.4900 EUR |
5.1000 EUR |
5.5000 EUR |
5.5000 EUR |
| 2023-02-13 |
5.5600 EUR |
347.5812 XRT |
5.7200 EUR |
5.3400 EUR |
6.3100 EUR |
5.3400 EUR |