Identifier on Kraken: XRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
4.3300 EUR |
5,502.3970 XRT |
3.6000 EUR |
3.6000 EUR |
5.7400 EUR |
4.7600 EUR |
| 2022-06-05 |
3.5200 EUR |
61.4748 XRT |
3.6500 EUR |
3.3000 EUR |
3.6500 EUR |
3.6000 EUR |
| 2022-06-04 |
3.4400 EUR |
469.4636 XRT |
3.4300 EUR |
3.2700 EUR |
3.6700 EUR |
3.4000 EUR |
| 2022-06-03 |
3.5200 EUR |
337.3449 XRT |
3.7200 EUR |
3.3000 EUR |
3.7400 EUR |
3.4300 EUR |
| 2022-06-02 |
3.6900 EUR |
857.4836 XRT |
3.7600 EUR |
3.5800 EUR |
3.8800 EUR |
3.7100 EUR |
| 2022-06-01 |
3.7200 EUR |
428.9357 XRT |
3.6500 EUR |
3.5200 EUR |
3.8700 EUR |
3.7600 EUR |
| 2022-05-31 |
3.5700 EUR |
845.8704 XRT |
3.6800 EUR |
3.5100 EUR |
3.8200 EUR |
3.5100 EUR |
| 2022-05-30 |
3.5500 EUR |
1,397.0146 XRT |
3.3200 EUR |
3.2600 EUR |
3.7100 EUR |
3.6700 EUR |
| 2022-05-29 |
3.4300 EUR |
1,060.0442 XRT |
3.6500 EUR |
3.1600 EUR |
3.7100 EUR |
3.2000 EUR |
| 2022-05-28 |
3.5200 EUR |
410.4142 XRT |
3.6300 EUR |
3.4000 EUR |
3.7600 EUR |
3.4300 EUR |
| 2022-05-27 |
3.7200 EUR |
225.4107 XRT |
3.7400 EUR |
3.5400 EUR |
3.8600 EUR |
3.6200 EUR |
| 2022-05-26 |
3.7400 EUR |
1,914.5413 XRT |
3.9800 EUR |
3.4300 EUR |
4.1800 EUR |
3.7800 EUR |
| 2022-05-25 |
3.9300 EUR |
831.3021 XRT |
4.1000 EUR |
3.8100 EUR |
4.1000 EUR |
3.9000 EUR |
| 2022-05-24 |
4.0100 EUR |
473.6918 XRT |
4.1800 EUR |
3.8500 EUR |
4.1800 EUR |
4.0200 EUR |
| 2022-05-23 |
4.1300 EUR |
293.4120 XRT |
4.0100 EUR |
4.0000 EUR |
4.2800 EUR |
4.2400 EUR |
| 2022-05-22 |
4.2900 EUR |
431.5048 XRT |
4.2300 EUR |
3.9600 EUR |
4.8600 EUR |
4.3000 EUR |
| 2022-05-21 |
4.0900 EUR |
89.0646 XRT |
4.0500 EUR |
3.9200 EUR |
4.2600 EUR |
4.0500 EUR |
| 2022-05-20 |
4.3100 EUR |
703.7256 XRT |
4.1600 EUR |
4.0100 EUR |
4.5800 EUR |
4.1000 EUR |
| 2022-05-19 |
4.0600 EUR |
589.8246 XRT |
4.0200 EUR |
3.7600 EUR |
4.4100 EUR |
4.1100 EUR |
| 2022-05-18 |
4.1200 EUR |
1,163.1178 XRT |
4.1700 EUR |
3.8200 EUR |
4.5100 EUR |
4.1900 EUR |
| 2022-05-17 |
3.9700 EUR |
1,021.2289 XRT |
4.0600 EUR |
3.6500 EUR |
4.1900 EUR |
4.1700 EUR |
| 2022-05-16 |
3.8900 EUR |
1,316.6662 XRT |
4.1800 EUR |
3.6900 EUR |
4.1800 EUR |
4.0300 EUR |
| 2022-05-15 |
3.9200 EUR |
997.0368 XRT |
4.0100 EUR |
3.5400 EUR |
4.1800 EUR |
4.1800 EUR |
| 2022-05-14 |
3.8000 EUR |
578.9801 XRT |
4.1100 EUR |
3.6200 EUR |
4.1100 EUR |
3.8900 EUR |
| 2022-05-13 |
3.8800 EUR |
3,098.6141 XRT |
3.2300 EUR |
2.8600 EUR |
5.1100 EUR |
4.1100 EUR |
| 2022-05-12 |
3.0400 EUR |
5,308.2166 XRT |
3.8600 EUR |
2.0000 EUR |
3.9800 EUR |
3.0200 EUR |
| 2022-05-11 |
4.2100 EUR |
3,911.7356 XRT |
6.2300 EUR |
3.0000 EUR |
6.2400 EUR |
3.8600 EUR |
| 2022-05-10 |
6.2500 EUR |
1,154.6132 XRT |
6.1300 EUR |
5.7400 EUR |
7.0100 EUR |
5.9500 EUR |
| 2022-05-09 |
6.0800 EUR |
2,823.1737 XRT |
7.0200 EUR |
4.8700 EUR |
7.0300 EUR |
5.7600 EUR |
| 2022-05-08 |
6.9500 EUR |
90.0413 XRT |
7.3700 EUR |
6.8800 EUR |
7.3700 EUR |
6.9900 EUR |
| 2022-05-07 |
7.0400 EUR |
540.2743 XRT |
7.3700 EUR |
6.9600 EUR |
7.4600 EUR |
7.3700 EUR |
| 2022-05-06 |
7.1400 EUR |
296.9087 XRT |
7.0800 EUR |
6.9000 EUR |
7.4400 EUR |
7.3700 EUR |
| 2022-05-05 |
7.0400 EUR |
3,808.6439 XRT |
7.4400 EUR |
6.1400 EUR |
7.5400 EUR |
7.0800 EUR |
| 2022-05-04 |
7.4500 EUR |
667.2506 XRT |
7.6800 EUR |
7.2500 EUR |
7.6800 EUR |
7.4400 EUR |
| 2022-05-03 |
7.6000 EUR |
129.5565 XRT |
7.6200 EUR |
7.5000 EUR |
7.7300 EUR |
7.6500 EUR |
| 2022-05-02 |
7.5800 EUR |
1,042.2074 XRT |
7.7700 EUR |
7.4400 EUR |
7.9800 EUR |
7.6300 EUR |
| 2022-05-01 |
7.8000 EUR |
1,114.2623 XRT |
8.0200 EUR |
7.4600 EUR |
8.1600 EUR |
7.7000 EUR |
| 2022-04-30 |
8.3200 EUR |
938.5519 XRT |
8.5300 EUR |
8.0200 EUR |
8.7400 EUR |
8.0200 EUR |
| 2022-04-29 |
8.4700 EUR |
1,223.7565 XRT |
8.8800 EUR |
8.1100 EUR |
9.3000 EUR |
8.5300 EUR |
| 2022-04-28 |
8.6700 EUR |
522.0634 XRT |
8.6300 EUR |
8.5100 EUR |
8.8800 EUR |
8.8500 EUR |
| 2022-04-27 |
8.6400 EUR |
473.5188 XRT |
8.4700 EUR |
8.3400 EUR |
8.9400 EUR |
8.6300 EUR |
| 2022-04-26 |
9.0600 EUR |
1,580.0943 XRT |
9.3400 EUR |
8.6800 EUR |
9.3400 EUR |
9.0300 EUR |
| 2022-04-25 |
8.6400 EUR |
1,898.9472 XRT |
9.0500 EUR |
8.1500 EUR |
9.1800 EUR |
9.0200 EUR |
| 2022-04-24 |
8.9800 EUR |
547.5035 XRT |
8.9100 EUR |
8.8300 EUR |
9.1400 EUR |
8.9000 EUR |
| 2022-04-23 |
9.0300 EUR |
345.7681 XRT |
9.1800 EUR |
9.0000 EUR |
9.1900 EUR |
9.0000 EUR |
| 2022-04-22 |
9.2600 EUR |
2,828.6954 XRT |
9.1700 EUR |
9.0000 EUR |
9.6400 EUR |
9.1800 EUR |
| 2022-04-21 |
9.2900 EUR |
567.5797 XRT |
9.5500 EUR |
9.1600 EUR |
9.5500 EUR |
9.2800 EUR |
| 2022-04-20 |
9.5100 EUR |
372.9168 XRT |
9.4500 EUR |
9.3900 EUR |
9.6600 EUR |
9.5500 EUR |
| 2022-04-19 |
9.4700 EUR |
619.9382 XRT |
9.4700 EUR |
9.3100 EUR |
9.6800 EUR |
9.6800 EUR |
| 2022-04-18 |
9.5300 EUR |
829.3745 XRT |
9.8100 EUR |
9.0100 EUR |
10.0000 EUR |
9.4700 EUR |