Identifier on Kraken: XRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
9.9000 EUR |
268.4650 XRT |
10.1800 EUR |
9.8000 EUR |
10.1800 EUR |
9.9700 EUR |
| 2022-04-16 |
9.9400 EUR |
1,488.3958 XRT |
10.2000 EUR |
9.6300 EUR |
10.3200 EUR |
10.1900 EUR |
| 2022-04-15 |
10.0800 EUR |
720.9388 XRT |
10.1800 EUR |
9.7000 EUR |
10.2000 EUR |
9.8200 EUR |
| 2022-04-14 |
9.8600 EUR |
1,084.4940 XRT |
10.0000 EUR |
9.5600 EUR |
10.2000 EUR |
10.1800 EUR |
| 2022-04-13 |
10.2300 EUR |
551.2649 XRT |
10.2400 EUR |
10.0100 EUR |
10.4100 EUR |
10.3100 EUR |
| 2022-04-12 |
10.2400 EUR |
1,415.8222 XRT |
10.5600 EUR |
9.7400 EUR |
10.7400 EUR |
10.6500 EUR |
| 2022-04-11 |
10.8000 EUR |
1,395.8721 XRT |
10.8000 EUR |
10.0100 EUR |
11.3800 EUR |
10.5600 EUR |
| 2022-04-10 |
10.8500 EUR |
605.4115 XRT |
10.5600 EUR |
10.5600 EUR |
11.4900 EUR |
11.2000 EUR |
| 2022-04-09 |
10.5800 EUR |
2,662.2932 XRT |
11.3200 EUR |
9.5200 EUR |
11.4300 EUR |
11.2300 EUR |
| 2022-04-08 |
11.0700 EUR |
2,746.1867 XRT |
10.9500 EUR |
10.7600 EUR |
11.7500 EUR |
10.9900 EUR |
| 2022-04-07 |
11.3900 EUR |
1,476.1616 XRT |
11.1000 EUR |
10.6100 EUR |
11.8600 EUR |
11.5200 EUR |
| 2022-04-06 |
11.4800 EUR |
1,763.3141 XRT |
11.7400 EUR |
11.1000 EUR |
12.0700 EUR |
11.1000 EUR |
| 2022-04-05 |
11.9700 EUR |
4,360.7065 XRT |
12.1100 EUR |
11.2000 EUR |
12.5000 EUR |
11.7400 EUR |
| 2022-04-04 |
12.5000 EUR |
4,299.0778 XRT |
12.7300 EUR |
11.8200 EUR |
13.3600 EUR |
12.2900 EUR |
| 2022-04-03 |
12.0300 EUR |
7,840.8633 XRT |
12.8300 EUR |
9.4100 EUR |
13.3000 EUR |
12.7300 EUR |
| 2022-04-02 |
12.7700 EUR |
3,101.8186 XRT |
12.6000 EUR |
12.5000 EUR |
13.3600 EUR |
12.5400 EUR |
| 2022-04-01 |
13.1300 EUR |
5,510.6147 XRT |
13.7000 EUR |
12.5000 EUR |
14.1000 EUR |
12.6000 EUR |
| 2022-03-31 |
13.7100 EUR |
4,575.3149 XRT |
13.7900 EUR |
12.9900 EUR |
14.4900 EUR |
13.8800 EUR |
| 2022-03-30 |
14.1600 EUR |
6,565.4898 XRT |
14.3200 EUR |
13.1800 EUR |
15.0000 EUR |
13.7000 EUR |
| 2022-03-29 |
15.0800 EUR |
12,107.2440 XRT |
16.0400 EUR |
14.0100 EUR |
16.3600 EUR |
14.3200 EUR |
| 2022-03-28 |
16.4300 EUR |
14,635.1750 XRT |
15.9600 EUR |
14.8000 EUR |
17.3000 EUR |
16.2000 EUR |
| 2022-03-27 |
15.1300 EUR |
22,643.3972 XRT |
14.4400 EUR |
12.5100 EUR |
17.3000 EUR |
16.2000 EUR |
| 2022-03-26 |
17.8400 EUR |
23,812.1959 XRT |
29.9700 EUR |
12.0000 EUR |
29.9700 EUR |
15.8800 EUR |
| 2022-03-25 |
45.6200 EUR |
21,132.0903 XRT |
120.0100 EUR |
26.5600 EUR |
125.9900 EUR |
29.0800 EUR |
| 2022-03-24 |
226.6400 EUR |
1,153.5831 XRT |
7.5000 EUR |
7.2000 EUR |
600.0000 EUR |
230.0000 EUR |