Identifier on Kraken: XRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4.9300 EUR |
153.1887 XRT |
4.8900 EUR |
4.6800 EUR |
5.1900 EUR |
4.7900 EUR |
| 2024-06-24 |
4.5300 EUR |
165.0887 XRT |
4.5600 EUR |
4.3000 EUR |
4.7400 EUR |
4.3000 EUR |
| 2024-06-23 |
4.7300 EUR |
91.1876 XRT |
4.6800 EUR |
4.5700 EUR |
5.0400 EUR |
4.6100 EUR |
| 2024-06-22 |
4.6900 EUR |
168.2440 XRT |
4.6500 EUR |
4.6300 EUR |
5.1400 EUR |
4.7000 EUR |
| 2024-06-21 |
5.1100 EUR |
144.6354 XRT |
5.0900 EUR |
4.6500 EUR |
5.2600 EUR |
4.6600 EUR |
| 2024-06-20 |
5.0300 EUR |
90.0690 XRT |
5.2400 EUR |
4.8900 EUR |
5.2400 EUR |
4.8900 EUR |
| 2024-06-19 |
5.1400 EUR |
100.7249 XRT |
5.0400 EUR |
5.0000 EUR |
5.2600 EUR |
5.1800 EUR |
| 2024-06-18 |
4.8400 EUR |
1,313.2796 XRT |
4.8700 EUR |
4.2000 EUR |
5.2900 EUR |
5.2900 EUR |
| 2024-06-17 |
5.0400 EUR |
274.4121 XRT |
5.0900 EUR |
4.7600 EUR |
5.3900 EUR |
4.8700 EUR |
| 2024-06-16 |
4.8300 EUR |
124.9212 XRT |
5.0900 EUR |
4.6900 EUR |
5.0900 EUR |
4.8600 EUR |
| 2024-06-15 |
5.0100 EUR |
831.1796 XRT |
5.0100 EUR |
4.8300 EUR |
5.2100 EUR |
4.9900 EUR |
| 2024-06-14 |
5.0600 EUR |
248.5262 XRT |
5.2600 EUR |
5.0100 EUR |
5.4300 EUR |
5.0100 EUR |
| 2024-06-13 |
5.4600 EUR |
125.5143 XRT |
5.4400 EUR |
5.1600 EUR |
5.7600 EUR |
5.2600 EUR |
| 2024-06-12 |
5.4800 EUR |
595.4453 XRT |
5.3800 EUR |
5.2500 EUR |
5.6400 EUR |
5.5000 EUR |
| 2024-06-11 |
5.5100 EUR |
178.1560 XRT |
5.7000 EUR |
5.1700 EUR |
5.7900 EUR |
5.4500 EUR |
| 2024-06-10 |
5.5800 EUR |
72.3757 XRT |
5.7600 EUR |
5.5400 EUR |
5.7600 EUR |
5.6000 EUR |
| 2024-06-09 |
5.7700 EUR |
263.8860 XRT |
5.6900 EUR |
5.5800 EUR |
5.7900 EUR |
5.6300 EUR |
| 2024-06-08 |
5.6600 EUR |
766.4387 XRT |
5.6000 EUR |
5.4900 EUR |
5.7800 EUR |
5.4900 EUR |
| 2024-06-07 |
5.8200 EUR |
415.2316 XRT |
5.6200 EUR |
5.6000 EUR |
5.8700 EUR |
5.6100 EUR |
| 2024-06-06 |
5.8400 EUR |
956.5271 XRT |
5.7700 EUR |
5.7200 EUR |
5.8900 EUR |
5.7200 EUR |
| 2024-06-05 |
5.8300 EUR |
238.4471 XRT |
5.8400 EUR |
5.7300 EUR |
5.8900 EUR |
5.8500 EUR |
| 2024-06-04 |
5.8200 EUR |
105.9346 XRT |
5.8000 EUR |
5.7200 EUR |
5.9900 EUR |
5.7700 EUR |
| 2024-06-03 |
6.0300 EUR |
180.3189 XRT |
5.9300 EUR |
5.7700 EUR |
6.2300 EUR |
5.9900 EUR |
| 2024-06-02 |
6.1400 EUR |
248.1593 XRT |
6.4800 EUR |
5.8000 EUR |
6.5200 EUR |
6.2400 EUR |
| 2024-06-01 |
6.5000 EUR |
274.2861 XRT |
6.6100 EUR |
6.3000 EUR |
6.7000 EUR |
6.4900 EUR |
| 2024-05-31 |
6.7100 EUR |
257.2410 XRT |
7.2800 EUR |
6.5500 EUR |
7.3900 EUR |
6.7300 EUR |
| 2024-05-30 |
7.3300 EUR |
178.5926 XRT |
7.3800 EUR |
6.9400 EUR |
7.6700 EUR |
6.9400 EUR |
| 2024-05-29 |
7.3600 EUR |
210.8821 XRT |
7.6100 EUR |
7.1100 EUR |
7.7400 EUR |
7.1100 EUR |
| 2024-05-28 |
7.4300 EUR |
110.1617 XRT |
7.4300 EUR |
7.3900 EUR |
7.6100 EUR |
7.4200 EUR |
| 2024-05-27 |
7.5300 EUR |
179.9848 XRT |
7.9900 EUR |
7.4000 EUR |
7.9900 EUR |
7.4000 EUR |
| 2024-05-26 |
8.2200 EUR |
808.7310 XRT |
7.8500 EUR |
7.4500 EUR |
8.5900 EUR |
7.7400 EUR |
| 2024-05-25 |
7.7000 EUR |
212.9573 XRT |
7.6100 EUR |
7.3700 EUR |
8.0300 EUR |
7.8500 EUR |
| 2024-05-24 |
7.5100 EUR |
116.0642 XRT |
7.8300 EUR |
7.3600 EUR |
7.8400 EUR |
7.6800 EUR |
| 2024-05-23 |
8.2100 EUR |
216.4254 XRT |
8.1200 EUR |
7.6100 EUR |
8.5100 EUR |
7.8600 EUR |
| 2024-05-22 |
8.2200 EUR |
1,696.9756 XRT |
7.9200 EUR |
7.8700 EUR |
8.7100 EUR |
8.1200 EUR |
| 2024-05-21 |
7.8800 EUR |
1,005.0905 XRT |
7.7200 EUR |
7.4700 EUR |
8.5000 EUR |
8.0100 EUR |
| 2024-05-20 |
7.5900 EUR |
454.9127 XRT |
7.7400 EUR |
7.1100 EUR |
7.9000 EUR |
7.4900 EUR |
| 2024-05-19 |
7.7500 EUR |
1,146.8546 XRT |
7.9900 EUR |
7.2300 EUR |
8.5300 EUR |
7.8600 EUR |
| 2024-05-18 |
7.6500 EUR |
3,013.8822 XRT |
6.8900 EUR |
6.5600 EUR |
9.0000 EUR |
8.1500 EUR |
| 2024-05-17 |
6.8200 EUR |
2,675.2483 XRT |
7.2900 EUR |
6.5900 EUR |
7.4000 EUR |
6.8900 EUR |
| 2024-05-16 |
6.9900 EUR |
800.7318 XRT |
6.9900 EUR |
6.7200 EUR |
7.3700 EUR |
7.0500 EUR |
| 2024-05-15 |
6.8700 EUR |
290.8144 XRT |
6.8400 EUR |
6.6400 EUR |
7.1500 EUR |
6.9400 EUR |
| 2024-05-14 |
6.9200 EUR |
1,082.9412 XRT |
6.6000 EUR |
6.4300 EUR |
7.3800 EUR |
6.6900 EUR |
| 2024-05-13 |
7.0500 EUR |
2,756.5392 XRT |
6.1100 EUR |
6.0000 EUR |
7.6900 EUR |
6.7900 EUR |
| 2024-05-12 |
6.2200 EUR |
1,443.8342 XRT |
6.4200 EUR |
5.9600 EUR |
6.9200 EUR |
6.3700 EUR |
| 2024-05-11 |
6.5700 EUR |
916.8079 XRT |
6.2400 EUR |
6.0700 EUR |
6.9000 EUR |
6.4700 EUR |
| 2024-05-10 |
5.9500 EUR |
655.5698 XRT |
5.9400 EUR |
5.9400 EUR |
6.2400 EUR |
5.9500 EUR |
| 2024-05-09 |
5.3900 EUR |
816.2962 XRT |
6.0500 EUR |
4.5500 EUR |
6.0900 EUR |
6.0900 EUR |
| 2024-05-08 |
5.9300 EUR |
50.3367 XRT |
5.9100 EUR |
5.8000 EUR |
5.9900 EUR |
5.8000 EUR |
| 2024-05-07 |
6.1900 EUR |
252.6536 XRT |
6.2800 EUR |
5.9800 EUR |
6.2800 EUR |
5.9800 EUR |