Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.9000 USD |
3,177.1415 XRT |
1.8100 USD |
1.7800 USD |
2.1000 USD |
1.8500 USD |
| 2024-11-21 |
1.8100 USD |
4,068.5035 XRT |
1.9800 USD |
1.7200 USD |
2.0200 USD |
1.8200 USD |
| 2024-11-20 |
2.0100 USD |
3,645.5851 XRT |
1.9900 USD |
1.9100 USD |
2.1500 USD |
1.9100 USD |
| 2024-11-19 |
2.0400 USD |
6,048.9908 XRT |
2.2700 USD |
1.8500 USD |
2.2700 USD |
2.0900 USD |
| 2024-11-18 |
1.6200 USD |
32,149.7192 XRT |
2.3400 USD |
0.0800 USD |
2.3500 USD |
2.2600 USD |
| 2024-11-17 |
2.2800 USD |
6,068.6733 XRT |
2.2800 USD |
2.2000 USD |
2.5100 USD |
2.3500 USD |
| 2024-11-16 |
2.3300 USD |
4,391.0754 XRT |
2.3600 USD |
2.1400 USD |
2.5500 USD |
2.2200 USD |
| 2024-11-15 |
2.5200 USD |
2,074.6741 XRT |
2.6300 USD |
2.2600 USD |
2.6600 USD |
2.4900 USD |
| 2024-11-14 |
2.6700 USD |
1,298.5157 XRT |
2.7000 USD |
2.5700 USD |
2.8500 USD |
2.7100 USD |
| 2024-11-13 |
2.6900 USD |
1,039.0598 XRT |
2.8300 USD |
2.4400 USD |
2.8300 USD |
2.7500 USD |
| 2024-11-12 |
2.8600 USD |
1,831.5633 XRT |
3.2600 USD |
2.7000 USD |
3.4400 USD |
2.7000 USD |
| 2024-11-11 |
2.9200 USD |
1,585.6084 XRT |
3.0300 USD |
2.7200 USD |
3.2200 USD |
3.0000 USD |
| 2024-11-10 |
2.7600 USD |
2,579.0219 XRT |
2.5500 USD |
2.4700 USD |
3.3900 USD |
2.7900 USD |
| 2024-11-09 |
2.5000 USD |
994.2739 XRT |
2.7500 USD |
2.4000 USD |
2.7500 USD |
2.6900 USD |
| 2024-11-08 |
2.4500 USD |
578.6339 XRT |
2.4400 USD |
2.3500 USD |
2.5900 USD |
2.3800 USD |
| 2024-11-07 |
2.4700 USD |
611.3212 XRT |
2.3500 USD |
2.3000 USD |
2.6700 USD |
2.3900 USD |
| 2024-11-06 |
2.3700 USD |
805.9150 XRT |
2.4700 USD |
2.2900 USD |
2.6200 USD |
2.3300 USD |
| 2024-11-05 |
2.4000 USD |
500.4635 XRT |
2.2800 USD |
2.2600 USD |
2.5100 USD |
2.2600 USD |
| 2024-11-04 |
2.2600 USD |
117.9989 XRT |
2.2900 USD |
2.2100 USD |
2.3200 USD |
2.2100 USD |
| 2024-11-03 |
2.3200 USD |
1,229.9041 XRT |
2.3000 USD |
2.1300 USD |
2.6300 USD |
2.3000 USD |
| 2024-11-02 |
2.3600 USD |
248.5137 XRT |
2.3900 USD |
2.3100 USD |
2.4400 USD |
2.3900 USD |
| 2024-11-01 |
2.3900 USD |
276.7123 XRT |
2.5000 USD |
2.3400 USD |
2.5000 USD |
2.4600 USD |
| 2024-10-31 |
2.4700 USD |
1,310.8665 XRT |
2.5800 USD |
2.3400 USD |
2.6400 USD |
2.5100 USD |
| 2024-10-30 |
2.6300 USD |
562.1033 XRT |
2.6300 USD |
2.4900 USD |
2.8200 USD |
2.5300 USD |
| 2024-10-29 |
2.4900 USD |
968.7268 XRT |
2.4800 USD |
2.3600 USD |
2.7700 USD |
2.7000 USD |
| 2024-10-28 |
2.4000 USD |
1,917.0459 XRT |
2.4800 USD |
2.1700 USD |
2.5800 USD |
2.4900 USD |
| 2024-10-27 |
2.5700 USD |
780.6931 XRT |
2.5000 USD |
2.4500 USD |
2.6600 USD |
2.6100 USD |
| 2024-10-26 |
2.5100 USD |
577.3201 XRT |
2.6000 USD |
2.2600 USD |
2.6300 USD |
2.6100 USD |
| 2024-10-25 |
2.6400 USD |
1,609.5337 XRT |
2.6700 USD |
2.5200 USD |
2.7900 USD |
2.7400 USD |
| 2024-10-24 |
2.8400 USD |
188.8323 XRT |
2.7500 USD |
2.7500 USD |
2.9600 USD |
2.9600 USD |
| 2024-10-23 |
2.7700 USD |
175.9144 XRT |
2.7800 USD |
2.7500 USD |
2.8200 USD |
2.8100 USD |
| 2024-10-22 |
2.8600 USD |
515.5346 XRT |
2.8600 USD |
2.7700 USD |
2.9500 USD |
2.7700 USD |
| 2024-10-21 |
2.9300 USD |
213.2397 XRT |
3.0900 USD |
2.8900 USD |
3.0900 USD |
2.9100 USD |
| 2024-10-20 |
2.9500 USD |
649.7814 XRT |
2.8500 USD |
2.8100 USD |
3.1000 USD |
3.1000 USD |
| 2024-10-19 |
2.8700 USD |
229.5902 XRT |
2.9900 USD |
2.8000 USD |
2.9900 USD |
2.9600 USD |
| 2024-10-18 |
2.8800 USD |
309.2864 XRT |
2.9000 USD |
2.7500 USD |
3.0600 USD |
2.9400 USD |
| 2024-10-17 |
2.8800 USD |
200.3733 XRT |
2.9500 USD |
2.8100 USD |
2.9500 USD |
2.8100 USD |
| 2024-10-16 |
2.9000 USD |
241.8057 XRT |
2.9100 USD |
2.8300 USD |
2.9700 USD |
2.9500 USD |
| 2024-10-15 |
2.9500 USD |
275.0315 XRT |
2.9100 USD |
2.9000 USD |
3.1000 USD |
2.9700 USD |
| 2024-10-14 |
3.0300 USD |
1,060.5452 XRT |
3.0600 USD |
2.9100 USD |
3.2600 USD |
3.2200 USD |
| 2024-10-13 |
2.9200 USD |
921.5454 XRT |
2.9900 USD |
2.9100 USD |
3.1000 USD |
2.9100 USD |
| 2024-10-12 |
2.9600 USD |
1,570.8210 XRT |
3.2600 USD |
2.9600 USD |
3.2600 USD |
2.9600 USD |
| 2024-10-11 |
3.0300 USD |
1,654.9980 XRT |
2.7800 USD |
2.7000 USD |
3.7300 USD |
2.9100 USD |
| 2024-10-10 |
2.6900 USD |
746.8266 XRT |
2.7600 USD |
2.6200 USD |
2.8700 USD |
2.8200 USD |
| 2024-10-09 |
2.7900 USD |
887.4779 XRT |
2.7900 USD |
2.6600 USD |
3.0700 USD |
2.8900 USD |
| 2024-10-08 |
2.8900 USD |
967.9156 XRT |
2.8800 USD |
2.7500 USD |
3.0600 USD |
2.8100 USD |
| 2024-10-07 |
3.0100 USD |
656.5042 XRT |
2.8900 USD |
2.7500 USD |
3.3400 USD |
3.3400 USD |
| 2024-10-06 |
2.9700 USD |
324.6231 XRT |
3.0500 USD |
2.8800 USD |
3.0500 USD |
3.0100 USD |
| 2024-10-05 |
3.0700 USD |
868.9461 XRT |
2.8700 USD |
2.8200 USD |
3.2900 USD |
2.9100 USD |
| 2024-10-04 |
3.0900 USD |
702.5771 XRT |
2.9900 USD |
2.8500 USD |
3.1900 USD |
3.0800 USD |