Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
3.4600 USD |
1,527.0978 XRT |
3.7400 USD |
3.3400 USD |
3.7400 USD |
3.3800 USD |
| 2025-01-14 |
3.1900 USD |
5,192.6176 XRT |
3.0000 USD |
2.9500 USD |
3.7200 USD |
3.2800 USD |
| 2025-01-13 |
3.0600 USD |
10,245.0687 XRT |
3.4500 USD |
2.7900 USD |
3.7300 USD |
2.9000 USD |
| 2025-01-12 |
3.3800 USD |
2,633.6749 XRT |
3.3300 USD |
3.1600 USD |
3.7400 USD |
3.3600 USD |
| 2025-01-11 |
3.4900 USD |
10,880.1667 XRT |
3.8700 USD |
2.9900 USD |
4.2400 USD |
3.3700 USD |
| 2025-01-10 |
3.5800 USD |
16,917.3240 XRT |
4.1500 USD |
2.8500 USD |
4.3000 USD |
4.0000 USD |
| 2025-01-09 |
4.2200 USD |
43,239.9878 XRT |
3.4900 USD |
3.2300 USD |
5.6900 USD |
4.1100 USD |
| 2025-01-08 |
2.8800 USD |
18,775.9851 XRT |
2.8000 USD |
2.4100 USD |
3.3000 USD |
2.9100 USD |
| 2025-01-07 |
2.6200 USD |
6,505.4727 XRT |
2.5200 USD |
2.4000 USD |
2.9000 USD |
2.6800 USD |
| 2025-01-06 |
2.5500 USD |
1,767.6294 XRT |
2.4600 USD |
2.4600 USD |
2.7000 USD |
2.5400 USD |
| 2025-01-05 |
2.4300 USD |
4,808.4081 XRT |
2.2300 USD |
2.2200 USD |
2.6200 USD |
2.4600 USD |
| 2025-01-04 |
2.1900 USD |
2,666.0689 XRT |
2.3900 USD |
2.0000 USD |
2.4200 USD |
2.2400 USD |
| 2025-01-03 |
2.3000 USD |
3,155.8676 XRT |
2.1900 USD |
2.1200 USD |
2.5500 USD |
2.4200 USD |
| 2025-01-02 |
2.1200 USD |
4,061.7510 XRT |
2.0300 USD |
1.9300 USD |
2.3500 USD |
2.1900 USD |
| 2025-01-01 |
2.0200 USD |
417.3266 XRT |
2.0000 USD |
1.9400 USD |
2.0800 USD |
2.0400 USD |
| 2024-12-31 |
2.0000 USD |
827.0258 XRT |
2.0100 USD |
1.9400 USD |
2.0700 USD |
1.9500 USD |
| 2024-12-30 |
2.0400 USD |
505.5844 XRT |
2.0700 USD |
1.9500 USD |
2.1000 USD |
2.0500 USD |
| 2024-12-29 |
2.0300 USD |
593.7899 XRT |
2.0700 USD |
2.0000 USD |
2.1000 USD |
2.0000 USD |
| 2024-12-28 |
2.1000 USD |
595.6062 XRT |
2.0600 USD |
2.0300 USD |
2.1700 USD |
2.0900 USD |
| 2024-12-27 |
2.0500 USD |
798.3207 XRT |
2.0300 USD |
1.9800 USD |
2.1600 USD |
2.0600 USD |
| 2024-12-26 |
1.9900 USD |
667.0043 XRT |
2.0400 USD |
1.9200 USD |
2.0800 USD |
2.0600 USD |
| 2024-12-25 |
2.1100 USD |
166.3682 XRT |
2.1100 USD |
2.0200 USD |
2.2000 USD |
2.1600 USD |
| 2024-12-24 |
2.0700 USD |
630.6757 XRT |
2.0500 USD |
1.9500 USD |
2.1500 USD |
2.0400 USD |
| 2024-12-23 |
1.9300 USD |
298.3391 XRT |
1.9400 USD |
1.9000 USD |
2.0200 USD |
1.9000 USD |
| 2024-12-22 |
2.0000 USD |
1,323.5965 XRT |
2.0500 USD |
1.9500 USD |
2.1000 USD |
2.0200 USD |
| 2024-12-21 |
2.1000 USD |
2,317.3927 XRT |
2.0300 USD |
1.9800 USD |
2.2000 USD |
2.0600 USD |
| 2024-12-20 |
2.0500 USD |
2,381.6714 XRT |
2.0800 USD |
1.7500 USD |
2.2000 USD |
2.1900 USD |
| 2024-12-19 |
2.2500 USD |
1,077.0531 XRT |
2.3300 USD |
2.1600 USD |
2.3800 USD |
2.2100 USD |
| 2024-12-18 |
2.4400 USD |
855.7441 XRT |
2.5000 USD |
2.3400 USD |
2.5600 USD |
2.3400 USD |
| 2024-12-17 |
2.5700 USD |
431.6250 XRT |
2.5800 USD |
2.4800 USD |
2.7000 USD |
2.5400 USD |
| 2024-12-16 |
2.6500 USD |
5,346.0559 XRT |
2.4600 USD |
2.4200 USD |
2.8900 USD |
2.6000 USD |
| 2024-12-15 |
2.5900 USD |
2,118.3736 XRT |
2.7000 USD |
2.4500 USD |
2.8000 USD |
2.4600 USD |
| 2024-12-14 |
2.6400 USD |
2,376.2948 XRT |
2.6600 USD |
2.5600 USD |
2.7800 USD |
2.7700 USD |
| 2024-12-13 |
2.7000 USD |
4,028.0564 XRT |
2.7800 USD |
2.5400 USD |
2.9300 USD |
2.6300 USD |
| 2024-12-12 |
2.6800 USD |
2,997.8636 XRT |
2.6100 USD |
2.4700 USD |
2.8000 USD |
2.7100 USD |
| 2024-12-11 |
2.6900 USD |
2,521.4516 XRT |
2.8100 USD |
2.4700 USD |
3.0800 USD |
2.5400 USD |
| 2024-12-10 |
2.6300 USD |
2,555.8095 XRT |
2.6500 USD |
2.4200 USD |
2.8800 USD |
2.8800 USD |
| 2024-12-09 |
2.8200 USD |
3,084.7094 XRT |
2.8000 USD |
2.4500 USD |
3.0900 USD |
2.4500 USD |
| 2024-12-08 |
2.7900 USD |
4,047.5845 XRT |
2.8100 USD |
2.6000 USD |
3.0400 USD |
2.9100 USD |
| 2024-12-07 |
2.8500 USD |
4,249.8176 XRT |
2.8000 USD |
2.6600 USD |
3.0800 USD |
2.9000 USD |
| 2024-12-06 |
2.9900 USD |
20,777.1192 XRT |
2.8400 USD |
2.4900 USD |
3.8900 USD |
2.8000 USD |
| 2024-12-05 |
2.4700 USD |
4,452.3582 XRT |
2.4000 USD |
2.3600 USD |
2.5900 USD |
2.5500 USD |
| 2024-12-04 |
2.5200 USD |
3,216.5906 XRT |
2.4300 USD |
2.4000 USD |
2.6200 USD |
2.4400 USD |
| 2024-12-03 |
2.4700 USD |
2,956.6020 XRT |
2.3100 USD |
2.3100 USD |
2.6600 USD |
2.4000 USD |
| 2024-12-02 |
2.5200 USD |
12,314.1934 XRT |
2.4000 USD |
2.1600 USD |
3.1200 USD |
2.3500 USD |
| 2024-12-01 |
2.3500 USD |
4,291.3310 XRT |
2.2200 USD |
2.1800 USD |
2.5100 USD |
2.3600 USD |
| 2024-11-30 |
2.3800 USD |
6,739.3809 XRT |
2.2700 USD |
2.1100 USD |
2.5500 USD |
2.2800 USD |
| 2024-11-29 |
2.2400 USD |
2,594.1709 XRT |
2.1800 USD |
2.0600 USD |
2.3600 USD |
2.3000 USD |
| 2024-11-28 |
2.1400 USD |
2,875.4241 XRT |
2.0300 USD |
2.0100 USD |
2.2600 USD |
2.0700 USD |
| 2024-11-27 |
2.1600 USD |
5,937.5416 XRT |
2.1400 USD |
2.0200 USD |
2.3600 USD |
2.0400 USD |