Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.2800 USD |
449.9483 XRT |
2.3700 USD |
2.2000 USD |
2.3700 USD |
2.3300 USD |
| 2023-08-30 |
2.2700 USD |
823.3211 XRT |
2.3800 USD |
2.2100 USD |
2.3800 USD |
2.2900 USD |
| 2023-08-29 |
2.3200 USD |
334.1912 XRT |
2.3000 USD |
2.2500 USD |
2.3800 USD |
2.3800 USD |
| 2023-08-28 |
2.3400 USD |
167.6036 XRT |
2.4100 USD |
2.2900 USD |
2.4200 USD |
2.4100 USD |
| 2023-08-27 |
2.3700 USD |
777.5264 XRT |
2.4500 USD |
2.3700 USD |
2.4600 USD |
2.4200 USD |
| 2023-08-26 |
2.4000 USD |
454.1413 XRT |
2.4100 USD |
2.3700 USD |
2.4900 USD |
2.4600 USD |
| 2023-08-25 |
2.4300 USD |
177.7904 XRT |
2.5000 USD |
2.4000 USD |
2.5600 USD |
2.4900 USD |
| 2023-08-24 |
2.5300 USD |
145.6244 XRT |
2.6200 USD |
2.5000 USD |
2.6200 USD |
2.5800 USD |
| 2023-08-23 |
2.5900 USD |
284.9364 XRT |
2.6500 USD |
2.5100 USD |
2.6500 USD |
2.6200 USD |
| 2023-08-22 |
2.5900 USD |
838.4897 XRT |
2.6600 USD |
2.5000 USD |
2.7100 USD |
2.5000 USD |
| 2023-08-21 |
2.7100 USD |
865.0156 XRT |
2.7500 USD |
2.6600 USD |
2.8300 USD |
2.6600 USD |
| 2023-08-20 |
2.6800 USD |
198.7322 XRT |
2.8400 USD |
2.6500 USD |
2.8700 USD |
2.6500 USD |
| 2023-08-19 |
2.6600 USD |
564.2412 XRT |
2.6600 USD |
2.5500 USD |
2.8100 USD |
2.8100 USD |
| 2023-08-18 |
2.5700 USD |
534.8331 XRT |
2.4500 USD |
2.4500 USD |
2.6900 USD |
2.6800 USD |
| 2023-08-17 |
2.4800 USD |
724.5522 XRT |
2.4900 USD |
2.3800 USD |
2.5900 USD |
2.4700 USD |
| 2023-08-16 |
2.4100 USD |
284.7944 XRT |
2.3700 USD |
2.3700 USD |
2.4900 USD |
2.4900 USD |
| 2023-08-15 |
2.3700 USD |
873.4345 XRT |
2.3900 USD |
2.3700 USD |
2.4900 USD |
2.4900 USD |
| 2023-08-14 |
2.4000 USD |
817.2616 XRT |
2.4800 USD |
2.3100 USD |
2.5100 USD |
2.3800 USD |
| 2023-08-13 |
2.4700 USD |
48.2174 XRT |
2.5500 USD |
2.3900 USD |
2.5500 USD |
2.4900 USD |
| 2023-08-12 |
2.4500 USD |
156.7614 XRT |
2.4600 USD |
2.4000 USD |
2.4600 USD |
2.4000 USD |
| 2023-08-11 |
2.4300 USD |
20.0732 XRT |
2.4300 USD |
2.3400 USD |
2.4600 USD |
2.4500 USD |
| 2023-08-10 |
2.4300 USD |
716.1359 XRT |
2.5700 USD |
2.3100 USD |
2.6000 USD |
2.3300 USD |
| 2023-08-09 |
2.4600 USD |
226.1118 XRT |
2.2800 USD |
2.2800 USD |
2.6600 USD |
2.4400 USD |
| 2023-08-08 |
2.3100 USD |
598.4730 XRT |
2.4200 USD |
2.2500 USD |
2.4200 USD |
2.3500 USD |
| 2023-08-07 |
2.3500 USD |
371.0695 XRT |
2.5100 USD |
2.2700 USD |
2.5100 USD |
2.4200 USD |
| 2023-08-06 |
2.4700 USD |
747.0603 XRT |
2.6600 USD |
2.1600 USD |
2.6700 USD |
2.5300 USD |
| 2023-08-05 |
2.5700 USD |
157.5048 XRT |
2.5800 USD |
2.5000 USD |
2.7200 USD |
2.5300 USD |
| 2023-08-04 |
2.6500 USD |
3,018.4632 XRT |
2.7400 USD |
2.5000 USD |
2.8400 USD |
2.7500 USD |
| 2023-08-03 |
2.7900 USD |
562.9042 XRT |
2.7600 USD |
2.7500 USD |
2.8400 USD |
2.7500 USD |
| 2023-08-02 |
2.8000 USD |
26.4904 XRT |
2.8100 USD |
2.7600 USD |
2.8100 USD |
2.7600 USD |
| 2023-08-01 |
2.7200 USD |
545.8776 XRT |
2.7700 USD |
2.6700 USD |
2.8200 USD |
2.8000 USD |
| 2023-07-31 |
2.7800 USD |
262.1771 XRT |
2.8500 USD |
2.7700 USD |
2.8500 USD |
2.8300 USD |
| 2023-07-30 |
2.8400 USD |
9.3600 XRT |
2.8500 USD |
2.8400 USD |
2.8500 USD |
2.8400 USD |
| 2023-07-29 |
2.8200 USD |
177.8562 XRT |
2.8900 USD |
2.7800 USD |
2.8900 USD |
2.7800 USD |
| 2023-07-28 |
2.8800 USD |
336.7834 XRT |
2.7900 USD |
2.7700 USD |
2.9400 USD |
2.8900 USD |
| 2023-07-27 |
3.0700 USD |
1,851.4398 XRT |
2.9800 USD |
2.8200 USD |
3.4800 USD |
2.9300 USD |
| 2023-07-26 |
2.8100 USD |
1,320.0648 XRT |
2.6500 USD |
2.6400 USD |
3.0000 USD |
2.9800 USD |
| 2023-07-25 |
2.6000 USD |
202.9126 XRT |
2.6600 USD |
2.5300 USD |
2.7400 USD |
2.6700 USD |
| 2023-07-24 |
2.5800 USD |
218.2819 XRT |
2.6400 USD |
2.5200 USD |
2.6700 USD |
2.5500 USD |
| 2023-07-23 |
2.6100 USD |
343.5342 XRT |
2.7400 USD |
2.4900 USD |
2.7400 USD |
2.6500 USD |
| 2023-07-22 |
2.7200 USD |
461.4384 XRT |
2.7500 USD |
2.6500 USD |
2.7700 USD |
2.7400 USD |
| 2023-07-21 |
2.6900 USD |
57.2621 XRT |
2.7400 USD |
2.6100 USD |
2.7400 USD |
2.7200 USD |
| 2023-07-20 |
2.5700 USD |
898.8807 XRT |
2.5900 USD |
2.4800 USD |
2.6700 USD |
2.6700 USD |
| 2023-07-19 |
2.6600 USD |
113.1299 XRT |
2.6600 USD |
2.5900 USD |
2.7200 USD |
2.6700 USD |
| 2023-07-18 |
2.6000 USD |
120.8781 XRT |
2.5900 USD |
2.5800 USD |
2.7100 USD |
2.5800 USD |
| 2023-07-17 |
2.7100 USD |
212.2402 XRT |
2.7200 USD |
2.6100 USD |
2.8100 USD |
2.7200 USD |
| 2023-07-16 |
2.7600 USD |
63.7960 XRT |
2.8500 USD |
2.7200 USD |
2.8500 USD |
2.7900 USD |
| 2023-07-15 |
2.7800 USD |
111.5523 XRT |
2.9300 USD |
2.7600 USD |
2.9300 USD |
2.7600 USD |
| 2023-07-14 |
2.8800 USD |
515.6781 XRT |
2.6800 USD |
2.6800 USD |
3.0200 USD |
2.8300 USD |
| 2023-07-13 |
2.8200 USD |
351.0028 XRT |
2.7800 USD |
2.7000 USD |
2.9500 USD |
2.9500 USD |