Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0000 USD |
0.0000 XRT |
2.7200 USD |
2.7200 USD |
2.7200 USD |
2.7200 USD |
| 2023-07-11 |
2.7500 USD |
335.2321 XRT |
2.7500 USD |
2.6800 USD |
2.9600 USD |
2.7200 USD |
| 2023-07-10 |
2.7000 USD |
63.4131 XRT |
2.7200 USD |
2.5700 USD |
2.7400 USD |
2.7400 USD |
| 2023-07-09 |
2.6500 USD |
289.7791 XRT |
2.7200 USD |
2.5600 USD |
2.7200 USD |
2.5900 USD |
| 2023-07-08 |
2.6500 USD |
278.2366 XRT |
2.5700 USD |
2.5700 USD |
2.7400 USD |
2.6300 USD |
| 2023-07-07 |
2.7700 USD |
763.5758 XRT |
2.9700 USD |
2.6100 USD |
2.9700 USD |
2.6600 USD |
| 2023-07-06 |
2.8800 USD |
218.4376 XRT |
2.8600 USD |
2.8100 USD |
2.9800 USD |
2.8200 USD |
| 2023-07-05 |
2.8900 USD |
592.5452 XRT |
2.9800 USD |
2.8200 USD |
2.9800 USD |
2.9500 USD |
| 2023-07-04 |
2.9600 USD |
319.5421 XRT |
3.0200 USD |
2.9300 USD |
3.0200 USD |
2.9800 USD |
| 2023-07-03 |
3.0100 USD |
98.4082 XRT |
3.0000 USD |
2.9300 USD |
3.1200 USD |
2.9300 USD |
| 2023-07-02 |
2.9100 USD |
185.8737 XRT |
3.0200 USD |
2.8100 USD |
3.0200 USD |
2.9800 USD |
| 2023-07-01 |
3.0600 USD |
99.8300 XRT |
3.0800 USD |
3.0200 USD |
3.0800 USD |
3.0200 USD |
| 2023-06-30 |
2.8900 USD |
5.0006 XRT |
2.8900 USD |
2.8900 USD |
2.8900 USD |
2.8900 USD |
| 2023-06-29 |
2.8800 USD |
248.7933 XRT |
2.9500 USD |
2.7500 USD |
2.9700 USD |
2.8100 USD |
| 2023-06-28 |
3.0000 USD |
298.9211 XRT |
3.0900 USD |
2.8300 USD |
3.0900 USD |
2.8300 USD |
| 2023-06-27 |
3.0500 USD |
247.5814 XRT |
3.1300 USD |
2.9200 USD |
3.1500 USD |
3.1500 USD |
| 2023-06-26 |
3.1100 USD |
206.7519 XRT |
3.2000 USD |
3.0500 USD |
3.2500 USD |
3.0500 USD |
| 2023-06-25 |
3.2500 USD |
136.3205 XRT |
3.2300 USD |
3.1500 USD |
3.2800 USD |
3.2600 USD |
| 2023-06-24 |
3.1500 USD |
188.4794 XRT |
3.1300 USD |
3.1200 USD |
3.2500 USD |
3.2500 USD |
| 2023-06-23 |
3.2200 USD |
42.5059 XRT |
3.1200 USD |
3.1200 USD |
3.2400 USD |
3.1300 USD |
| 2023-06-22 |
3.1800 USD |
9.8360 XRT |
3.1200 USD |
3.1000 USD |
3.2600 USD |
3.1000 USD |
| 2023-06-21 |
3.1600 USD |
47.7095 XRT |
3.1800 USD |
2.9200 USD |
3.2800 USD |
3.0900 USD |
| 2023-06-20 |
3.0300 USD |
927.6277 XRT |
3.3100 USD |
2.8800 USD |
3.3100 USD |
3.0400 USD |
| 2023-06-19 |
2.8400 USD |
1,806.5651 XRT |
3.0900 USD |
2.5600 USD |
3.0900 USD |
3.0200 USD |
| 2023-06-18 |
3.4100 USD |
171.5589 XRT |
3.0500 USD |
3.0400 USD |
3.5300 USD |
3.4600 USD |
| 2023-06-17 |
3.0200 USD |
17.7832 XRT |
3.0200 USD |
3.0200 USD |
3.0500 USD |
3.0500 USD |
| 2023-06-16 |
2.9100 USD |
259.2620 XRT |
2.8900 USD |
2.8300 USD |
3.0100 USD |
2.9100 USD |
| 2023-06-15 |
2.8500 USD |
901.3163 XRT |
2.9300 USD |
2.7700 USD |
3.0700 USD |
2.8000 USD |
| 2023-06-14 |
3.1700 USD |
196.7669 XRT |
3.0100 USD |
2.8600 USD |
3.3300 USD |
3.2700 USD |
| 2023-06-13 |
3.0400 USD |
558.8904 XRT |
3.0100 USD |
2.8300 USD |
3.4000 USD |
2.8700 USD |
| 2023-06-12 |
2.9300 USD |
635.2458 XRT |
3.0500 USD |
2.8100 USD |
3.0900 USD |
2.9600 USD |
| 2023-06-11 |
3.0500 USD |
224.2678 XRT |
3.0300 USD |
3.0000 USD |
3.0900 USD |
3.0400 USD |
| 2023-06-10 |
3.1400 USD |
862.8156 XRT |
3.3500 USD |
3.0000 USD |
3.4500 USD |
3.1700 USD |
| 2023-06-09 |
3.5100 USD |
102.4816 XRT |
3.6000 USD |
3.3600 USD |
3.6700 USD |
3.5300 USD |
| 2023-06-08 |
3.4700 USD |
445.8629 XRT |
3.4800 USD |
3.3800 USD |
3.5400 USD |
3.4800 USD |
| 2023-06-07 |
3.5400 USD |
317.1595 XRT |
3.5500 USD |
3.4400 USD |
3.6300 USD |
3.5600 USD |
| 2023-06-06 |
3.5700 USD |
773.5658 XRT |
3.7300 USD |
3.4500 USD |
4.0700 USD |
3.5400 USD |
| 2023-06-05 |
3.7700 USD |
404.2950 XRT |
3.9200 USD |
3.6000 USD |
4.0900 USD |
4.0900 USD |
| 2023-06-04 |
3.7000 USD |
196.1302 XRT |
3.6800 USD |
3.6100 USD |
3.7600 USD |
3.6200 USD |
| 2023-06-03 |
3.6500 USD |
175.8132 XRT |
3.6100 USD |
3.6000 USD |
3.7500 USD |
3.7000 USD |
| 2023-06-02 |
3.6700 USD |
612.5723 XRT |
3.9400 USD |
3.5100 USD |
3.9400 USD |
3.5600 USD |
| 2023-06-01 |
3.8500 USD |
347.7848 XRT |
4.0800 USD |
3.7000 USD |
4.0800 USD |
3.7000 USD |
| 2023-05-31 |
4.0100 USD |
194.4836 XRT |
4.2100 USD |
3.9000 USD |
4.2300 USD |
4.2300 USD |
| 2023-05-30 |
4.0700 USD |
482.0606 XRT |
4.1800 USD |
3.9300 USD |
4.4900 USD |
4.0000 USD |
| 2023-05-29 |
4.0200 USD |
558.8053 XRT |
3.6600 USD |
3.6200 USD |
4.1900 USD |
3.9400 USD |
| 2023-05-28 |
3.9500 USD |
418.1429 XRT |
3.8900 USD |
3.8000 USD |
4.2000 USD |
3.9800 USD |
| 2023-05-27 |
3.9700 USD |
92.0432 XRT |
3.9700 USD |
3.9700 USD |
3.9900 USD |
3.9900 USD |
| 2023-05-26 |
4.0900 USD |
140.0505 XRT |
4.0600 USD |
3.7900 USD |
4.1700 USD |
3.7900 USD |
| 2023-05-25 |
3.9200 USD |
55.8869 XRT |
4.0700 USD |
3.8600 USD |
4.0700 USD |
4.0000 USD |
| 2023-05-24 |
4.0200 USD |
54.7671 XRT |
3.8800 USD |
3.8600 USD |
4.0700 USD |
4.0700 USD |