Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.3100 USD |
953.6675 XRT |
5.4200 USD |
5.0100 USD |
5.8500 USD |
5.4600 USD |
| 2023-04-02 |
5.5400 USD |
309.7424 XRT |
5.6300 USD |
5.3900 USD |
5.7500 USD |
5.3900 USD |
| 2023-04-01 |
5.6200 USD |
802.9726 XRT |
5.7000 USD |
5.3100 USD |
5.9900 USD |
5.6600 USD |
| 2023-03-31 |
5.7900 USD |
408.1563 XRT |
6.0200 USD |
5.7000 USD |
6.0200 USD |
5.9400 USD |
| 2023-03-30 |
5.7600 USD |
142.9654 XRT |
5.7100 USD |
5.7000 USD |
5.9700 USD |
5.9700 USD |
| 2023-03-29 |
5.9400 USD |
602.3535 XRT |
5.7500 USD |
5.4900 USD |
6.1000 USD |
5.7100 USD |
| 2023-03-28 |
5.6600 USD |
614.1401 XRT |
5.7600 USD |
5.4700 USD |
5.7800 USD |
5.7700 USD |
| 2023-03-27 |
5.8800 USD |
549.7779 XRT |
6.0600 USD |
5.6400 USD |
6.0700 USD |
6.0400 USD |
| 2023-03-26 |
5.9400 USD |
232.1663 XRT |
6.0400 USD |
5.7300 USD |
6.2000 USD |
6.0600 USD |
| 2023-03-25 |
5.9600 USD |
444.2470 XRT |
6.0000 USD |
5.7500 USD |
6.2800 USD |
5.7600 USD |
| 2023-03-24 |
6.2100 USD |
862.9173 XRT |
6.3200 USD |
5.7500 USD |
6.7500 USD |
5.7600 USD |
| 2023-03-23 |
6.1600 USD |
314.9681 XRT |
6.0400 USD |
5.8300 USD |
6.3900 USD |
5.9200 USD |
| 2023-03-22 |
6.1400 USD |
350.2457 XRT |
6.0100 USD |
5.6900 USD |
6.7400 USD |
5.9800 USD |
| 2023-03-21 |
6.1500 USD |
322.3424 XRT |
6.3900 USD |
5.9200 USD |
6.6100 USD |
6.1400 USD |
| 2023-03-20 |
6.1900 USD |
476.2657 XRT |
6.2200 USD |
5.9200 USD |
6.6900 USD |
6.0700 USD |
| 2023-03-19 |
6.4300 USD |
2,140.4986 XRT |
6.2500 USD |
5.8200 USD |
7.0000 USD |
6.2700 USD |
| 2023-03-18 |
6.2600 USD |
5,680.1476 XRT |
5.4400 USD |
5.1800 USD |
7.1200 USD |
6.1200 USD |
| 2023-03-17 |
5.2900 USD |
841.4977 XRT |
5.1700 USD |
4.9900 USD |
5.4000 USD |
5.4000 USD |
| 2023-03-16 |
5.0900 USD |
378.6605 XRT |
5.1800 USD |
4.8600 USD |
5.4200 USD |
5.1200 USD |
| 2023-03-15 |
5.1200 USD |
540.0268 XRT |
5.6400 USD |
4.9300 USD |
5.6600 USD |
5.1200 USD |
| 2023-03-14 |
5.3400 USD |
799.9981 XRT |
5.0200 USD |
5.0000 USD |
5.6900 USD |
5.4600 USD |
| 2023-03-13 |
4.9600 USD |
2,391.8771 XRT |
4.4100 USD |
4.4100 USD |
5.3000 USD |
4.9700 USD |
| 2023-03-12 |
4.4200 USD |
669.1820 XRT |
4.3100 USD |
4.1300 USD |
4.9400 USD |
4.2000 USD |
| 2023-03-11 |
4.2900 USD |
438.0148 XRT |
4.3400 USD |
4.0400 USD |
4.4200 USD |
4.4000 USD |
| 2023-03-10 |
4.0200 USD |
1,534.2752 XRT |
4.3200 USD |
3.5000 USD |
4.5800 USD |
4.2900 USD |
| 2023-03-09 |
4.1900 USD |
1,594.7494 XRT |
4.4500 USD |
3.9500 USD |
4.7900 USD |
4.0900 USD |
| 2023-03-08 |
4.7200 USD |
1,294.2018 XRT |
5.0200 USD |
4.3700 USD |
5.0200 USD |
4.3700 USD |
| 2023-03-07 |
4.9100 USD |
399.6721 XRT |
5.2200 USD |
4.8000 USD |
5.4100 USD |
4.8000 USD |
| 2023-03-06 |
4.8700 USD |
1,967.0433 XRT |
5.1100 USD |
4.4600 USD |
5.5200 USD |
4.8800 USD |
| 2023-03-05 |
4.7300 USD |
3,121.8360 XRT |
5.5100 USD |
4.1100 USD |
5.5100 USD |
5.1100 USD |
| 2023-03-04 |
5.4900 USD |
1,567.6155 XRT |
5.5300 USD |
5.2100 USD |
6.5000 USD |
5.2700 USD |
| 2023-03-03 |
5.5400 USD |
722.4066 XRT |
5.7000 USD |
5.1700 USD |
5.8200 USD |
5.5500 USD |
| 2023-03-02 |
5.8800 USD |
632.5232 XRT |
6.2700 USD |
5.5600 USD |
6.4900 USD |
5.8600 USD |
| 2023-03-01 |
5.9000 USD |
800.1284 XRT |
5.5100 USD |
5.4100 USD |
6.4800 USD |
6.3000 USD |
| 2023-02-28 |
6.2500 USD |
972.6317 XRT |
6.3200 USD |
6.0100 USD |
7.0000 USD |
6.2100 USD |
| 2023-02-27 |
6.2600 USD |
522.3360 XRT |
6.4600 USD |
6.0200 USD |
6.5000 USD |
6.2000 USD |
| 2023-02-26 |
6.3300 USD |
506.1253 XRT |
6.4400 USD |
6.1500 USD |
6.4800 USD |
6.4800 USD |
| 2023-02-25 |
6.2300 USD |
867.8912 XRT |
6.1100 USD |
6.0000 USD |
6.5000 USD |
6.0000 USD |
| 2023-02-24 |
6.6300 USD |
1,355.8179 XRT |
7.5900 USD |
6.0800 USD |
7.5900 USD |
6.5000 USD |
| 2023-02-23 |
7.2100 USD |
1,043.1681 XRT |
7.1000 USD |
7.0000 USD |
7.6000 USD |
7.6000 USD |
| 2023-02-22 |
6.9000 USD |
492.5257 XRT |
7.4500 USD |
6.4500 USD |
7.4500 USD |
6.7700 USD |
| 2023-02-21 |
7.2500 USD |
735.5625 XRT |
7.4000 USD |
6.9100 USD |
7.9900 USD |
6.9100 USD |
| 2023-02-20 |
7.7600 USD |
2,921.6498 XRT |
7.4500 USD |
7.3500 USD |
8.1800 USD |
7.3600 USD |
| 2023-02-19 |
7.8900 USD |
280.2548 XRT |
7.5300 USD |
7.4500 USD |
8.1500 USD |
7.4500 USD |
| 2023-02-18 |
8.0200 USD |
1,020.5409 XRT |
7.8200 USD |
7.4000 USD |
8.1800 USD |
7.5300 USD |
| 2023-02-17 |
7.2000 USD |
2,285.2888 XRT |
6.7200 USD |
6.3100 USD |
7.9900 USD |
7.7000 USD |
| 2023-02-16 |
6.5700 USD |
3,626.1988 XRT |
6.3600 USD |
5.7500 USD |
7.7500 USD |
6.8600 USD |
| 2023-02-15 |
5.8300 USD |
1,412.1665 XRT |
5.5100 USD |
5.5100 USD |
6.3700 USD |
5.9800 USD |
| 2023-02-14 |
5.6800 USD |
510.6897 XRT |
5.4400 USD |
5.4300 USD |
5.8800 USD |
5.4600 USD |
| 2023-02-13 |
5.8900 USD |
811.0172 XRT |
6.3900 USD |
5.3800 USD |
6.3900 USD |
5.4300 USD |