Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
4.0900 USD |
140.0505 XRT |
4.0600 USD |
3.7900 USD |
4.1700 USD |
3.7900 USD |
| 2023-05-25 |
3.9200 USD |
55.8869 XRT |
4.0700 USD |
3.8600 USD |
4.0700 USD |
4.0000 USD |
| 2023-05-24 |
4.0200 USD |
54.7671 XRT |
3.8800 USD |
3.8600 USD |
4.0700 USD |
4.0700 USD |
| 2023-05-23 |
3.8900 USD |
265.8108 XRT |
3.8700 USD |
3.7600 USD |
4.1000 USD |
4.0100 USD |
| 2023-05-22 |
3.7200 USD |
673.9546 XRT |
3.8500 USD |
3.5200 USD |
3.8500 USD |
3.7000 USD |
| 2023-05-21 |
3.8800 USD |
151.0205 XRT |
4.1100 USD |
3.8500 USD |
4.1100 USD |
3.8500 USD |
| 2023-05-20 |
4.0200 USD |
103.1551 XRT |
4.1000 USD |
3.9000 USD |
4.1200 USD |
4.0800 USD |
| 2023-05-19 |
4.0600 USD |
91.9727 XRT |
3.8900 USD |
3.8900 USD |
4.1600 USD |
3.9500 USD |
| 2023-05-18 |
4.0700 USD |
288.0062 XRT |
4.1400 USD |
3.9800 USD |
4.1700 USD |
4.0500 USD |
| 2023-05-17 |
4.0400 USD |
198.9155 XRT |
3.8500 USD |
3.7200 USD |
4.1600 USD |
4.1600 USD |
| 2023-05-16 |
3.9200 USD |
310.9954 XRT |
3.8900 USD |
3.8400 USD |
4.1600 USD |
3.8400 USD |
| 2023-05-15 |
3.8700 USD |
399.5625 XRT |
3.7300 USD |
3.7300 USD |
4.1600 USD |
3.8700 USD |
| 2023-05-14 |
3.7300 USD |
336.3950 XRT |
4.0800 USD |
3.6600 USD |
4.0800 USD |
3.8000 USD |
| 2023-05-13 |
3.9900 USD |
201.4519 XRT |
3.8300 USD |
3.8100 USD |
4.0900 USD |
4.0600 USD |
| 2023-05-12 |
3.9000 USD |
827.3859 XRT |
3.8200 USD |
3.7000 USD |
4.1000 USD |
3.9200 USD |
| 2023-05-11 |
3.9200 USD |
407.9117 XRT |
3.8600 USD |
3.8000 USD |
4.0900 USD |
4.0000 USD |
| 2023-05-10 |
3.8900 USD |
737.1756 XRT |
4.0000 USD |
3.7100 USD |
4.1000 USD |
4.0900 USD |
| 2023-05-09 |
4.0400 USD |
147.3378 XRT |
4.0000 USD |
4.0000 USD |
4.1100 USD |
4.0400 USD |
| 2023-05-08 |
4.0500 USD |
450.9936 XRT |
4.1300 USD |
4.0000 USD |
4.3100 USD |
4.0000 USD |
| 2023-05-07 |
4.2300 USD |
101.0349 XRT |
4.2300 USD |
4.1400 USD |
4.3300 USD |
4.1700 USD |
| 2023-05-06 |
4.3800 USD |
178.1483 XRT |
4.3100 USD |
4.2300 USD |
4.5900 USD |
4.2300 USD |
| 2023-05-05 |
4.5100 USD |
636.9942 XRT |
4.4100 USD |
4.2300 USD |
4.8100 USD |
4.3600 USD |
| 2023-05-04 |
4.3900 USD |
215.2894 XRT |
4.4900 USD |
4.2300 USD |
4.6000 USD |
4.2600 USD |
| 2023-05-03 |
4.4100 USD |
391.4369 XRT |
4.5500 USD |
4.2100 USD |
4.6600 USD |
4.4100 USD |
| 2023-05-02 |
4.5500 USD |
192.9103 XRT |
4.7300 USD |
4.5100 USD |
4.7300 USD |
4.5100 USD |
| 2023-05-01 |
4.5800 USD |
220.3156 XRT |
4.6500 USD |
4.5100 USD |
4.8200 USD |
4.5100 USD |
| 2023-04-30 |
4.7500 USD |
95.5820 XRT |
4.7400 USD |
4.6300 USD |
4.8500 USD |
4.6300 USD |
| 2023-04-29 |
4.7300 USD |
214.1552 XRT |
4.8200 USD |
4.5800 USD |
4.8500 USD |
4.8400 USD |
| 2023-04-28 |
4.7300 USD |
206.3117 XRT |
4.7500 USD |
4.6300 USD |
4.8500 USD |
4.8400 USD |
| 2023-04-27 |
4.7300 USD |
263.5592 XRT |
4.8500 USD |
4.5600 USD |
4.8700 USD |
4.7800 USD |
| 2023-04-26 |
5.0000 USD |
1,011.1260 XRT |
4.8700 USD |
4.5200 USD |
5.5400 USD |
4.5200 USD |
| 2023-04-25 |
4.8700 USD |
185.1963 XRT |
4.9600 USD |
4.6800 USD |
4.9900 USD |
4.9000 USD |
| 2023-04-24 |
4.8700 USD |
473.4285 XRT |
5.0500 USD |
4.5800 USD |
5.2400 USD |
4.9800 USD |
| 2023-04-23 |
5.0600 USD |
439.0786 XRT |
5.0900 USD |
4.8900 USD |
5.4200 USD |
5.1900 USD |
| 2023-04-22 |
4.9800 USD |
437.4044 XRT |
5.2500 USD |
4.6600 USD |
5.2500 USD |
5.1100 USD |
| 2023-04-21 |
5.2100 USD |
370.5899 XRT |
5.3700 USD |
5.0200 USD |
5.4700 USD |
5.0200 USD |
| 2023-04-20 |
5.3700 USD |
664.6911 XRT |
5.6400 USD |
5.1700 USD |
5.6700 USD |
5.1700 USD |
| 2023-04-19 |
5.8100 USD |
1,046.4966 XRT |
5.8500 USD |
5.6000 USD |
5.9200 USD |
5.6600 USD |
| 2023-04-18 |
5.8400 USD |
444.0962 XRT |
5.6600 USD |
5.6600 USD |
5.9500 USD |
5.8300 USD |
| 2023-04-17 |
5.7200 USD |
178.8453 XRT |
6.0100 USD |
5.6600 USD |
6.0400 USD |
5.6700 USD |
| 2023-04-16 |
5.9300 USD |
638.1130 XRT |
5.7800 USD |
5.7600 USD |
6.3900 USD |
5.8200 USD |
| 2023-04-15 |
5.7500 USD |
319.3478 XRT |
5.7100 USD |
5.5300 USD |
5.8100 USD |
5.8100 USD |
| 2023-04-14 |
5.4900 USD |
213.3770 XRT |
5.6500 USD |
5.4500 USD |
5.7000 USD |
5.6900 USD |
| 2023-04-13 |
5.5100 USD |
630.5278 XRT |
5.4900 USD |
5.3300 USD |
5.7500 USD |
5.7500 USD |
| 2023-04-12 |
5.4300 USD |
295.1719 XRT |
5.4500 USD |
5.2900 USD |
5.6300 USD |
5.3900 USD |
| 2023-04-11 |
5.6400 USD |
133.5094 XRT |
5.5700 USD |
5.4200 USD |
5.6800 USD |
5.6500 USD |
| 2023-04-10 |
5.4900 USD |
354.2840 XRT |
5.5600 USD |
5.3500 USD |
5.7400 USD |
5.5700 USD |
| 2023-04-09 |
5.5500 USD |
389.1374 XRT |
5.7000 USD |
5.4100 USD |
5.7600 USD |
5.7500 USD |
| 2023-04-08 |
5.3500 USD |
709.5165 XRT |
5.4300 USD |
5.0400 USD |
5.7000 USD |
5.7000 USD |
| 2023-04-07 |
5.6300 USD |
78.8418 XRT |
5.6500 USD |
5.4600 USD |
5.7900 USD |
5.5700 USD |