Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.4100 USD |
387.9595 XRT |
6.0100 USD |
6.0100 USD |
6.8000 USD |
6.6200 USD |
| 2023-02-11 |
5.9100 USD |
881.3374 XRT |
5.6500 USD |
5.6200 USD |
6.1300 USD |
5.7300 USD |
| 2023-02-10 |
5.7600 USD |
3,208.8789 XRT |
5.4100 USD |
5.1100 USD |
6.7900 USD |
6.1300 USD |
| 2023-02-09 |
6.3400 USD |
4,580.4365 XRT |
6.6300 USD |
5.5300 USD |
6.9500 USD |
5.5300 USD |
| 2023-02-08 |
7.3500 USD |
2,117.8423 XRT |
8.1700 USD |
6.1500 USD |
8.8500 USD |
6.3100 USD |
| 2023-02-07 |
7.3200 USD |
3,036.2440 XRT |
6.3600 USD |
6.1500 USD |
8.2900 USD |
8.1700 USD |
| 2023-02-06 |
6.6200 USD |
4,436.3617 XRT |
5.5200 USD |
4.8400 USD |
8.9800 USD |
6.3500 USD |
| 2023-02-05 |
4.4300 USD |
2,380.4636 XRT |
4.0900 USD |
4.0200 USD |
5.6500 USD |
5.6500 USD |
| 2023-02-04 |
3.9400 USD |
2,275.7257 XRT |
3.8300 USD |
3.5700 USD |
4.8000 USD |
4.0600 USD |
| 2023-02-03 |
3.7000 USD |
2,582.3078 XRT |
3.4500 USD |
3.4500 USD |
3.8800 USD |
3.6200 USD |
| 2023-02-02 |
3.3300 USD |
2,915.3267 XRT |
3.2200 USD |
3.1200 USD |
3.6200 USD |
3.5200 USD |
| 2023-02-01 |
3.1700 USD |
235.9779 XRT |
3.2600 USD |
3.0400 USD |
3.2600 USD |
3.2200 USD |
| 2023-01-31 |
3.1100 USD |
587.2524 XRT |
3.3000 USD |
3.0300 USD |
3.3100 USD |
3.2800 USD |
| 2023-01-30 |
3.3700 USD |
717.1507 XRT |
3.4700 USD |
3.2200 USD |
3.4900 USD |
3.3300 USD |
| 2023-01-29 |
3.3200 USD |
778.2872 XRT |
3.4500 USD |
3.2300 USD |
3.5500 USD |
3.2500 USD |
| 2023-01-28 |
3.4100 USD |
976.5588 XRT |
3.3700 USD |
3.1800 USD |
3.5000 USD |
3.2900 USD |
| 2023-01-27 |
3.2400 USD |
2,401.4348 XRT |
3.6100 USD |
2.9500 USD |
3.6500 USD |
3.3200 USD |
| 2023-01-26 |
3.6000 USD |
182.7470 XRT |
3.3300 USD |
3.3300 USD |
3.6400 USD |
3.6100 USD |
| 2023-01-25 |
3.3400 USD |
202.2233 XRT |
3.2800 USD |
3.2500 USD |
3.6500 USD |
3.6500 USD |
| 2023-01-24 |
3.4700 USD |
394.7993 XRT |
3.3500 USD |
3.2800 USD |
3.5900 USD |
3.2800 USD |
| 2023-01-23 |
3.4900 USD |
213.4770 XRT |
3.4700 USD |
3.1400 USD |
3.5800 USD |
3.1700 USD |
| 2023-01-22 |
3.1100 USD |
63.6408 XRT |
3.4600 USD |
3.0700 USD |
3.4600 USD |
3.0700 USD |
| 2023-01-21 |
3.1000 USD |
84.0702 XRT |
3.1100 USD |
3.0600 USD |
3.1100 USD |
3.0600 USD |
| 2023-01-20 |
3.1200 USD |
186.4422 XRT |
3.3000 USD |
3.0500 USD |
3.3700 USD |
3.3700 USD |
| 2023-01-19 |
3.2300 USD |
40.8083 XRT |
3.5100 USD |
3.0500 USD |
3.5200 USD |
3.1300 USD |
| 2023-01-18 |
3.2100 USD |
316.5798 XRT |
3.4800 USD |
3.0000 USD |
3.4800 USD |
3.0800 USD |
| 2023-01-17 |
3.1600 USD |
11.0695 XRT |
3.4500 USD |
2.9700 USD |
3.4600 USD |
3.0300 USD |
| 2023-01-16 |
3.2300 USD |
289.4420 XRT |
3.7500 USD |
2.9200 USD |
3.7500 USD |
3.1000 USD |
| 2023-01-15 |
3.5000 USD |
401.5348 XRT |
2.8700 USD |
2.8700 USD |
3.8600 USD |
3.7500 USD |
| 2023-01-14 |
2.5600 USD |
2,866.6156 XRT |
2.3900 USD |
2.3700 USD |
3.2500 USD |
2.8500 USD |
| 2023-01-13 |
2.3800 USD |
306.8914 XRT |
2.2100 USD |
2.2100 USD |
2.4300 USD |
2.3800 USD |
| 2023-01-12 |
2.3300 USD |
163.4936 XRT |
2.2400 USD |
2.2400 USD |
2.4200 USD |
2.4200 USD |
| 2023-01-11 |
2.2700 USD |
780.0400 XRT |
2.2700 USD |
2.1900 USD |
2.3600 USD |
2.1900 USD |
| 2023-01-10 |
2.1500 USD |
468.7693 XRT |
2.2500 USD |
2.0100 USD |
2.2800 USD |
2.2400 USD |
| 2023-01-09 |
2.2100 USD |
192.9839 XRT |
2.3200 USD |
2.0700 USD |
2.3200 USD |
2.2500 USD |
| 2023-01-08 |
2.3700 USD |
122.7727 XRT |
2.4200 USD |
2.1500 USD |
2.4200 USD |
2.2200 USD |
| 2023-01-07 |
2.3600 USD |
52.1570 XRT |
2.1700 USD |
2.1700 USD |
2.4200 USD |
2.4200 USD |
| 2023-01-06 |
2.2100 USD |
120.8198 XRT |
2.3000 USD |
2.1100 USD |
2.3000 USD |
2.1900 USD |
| 2023-01-05 |
2.1800 USD |
239.9440 XRT |
2.0200 USD |
2.0200 USD |
2.3100 USD |
2.2400 USD |
| 2023-01-04 |
2.1300 USD |
607.5670 XRT |
2.1100 USD |
2.0600 USD |
2.2600 USD |
2.2600 USD |
| 2023-01-03 |
2.1200 USD |
371.1434 XRT |
2.1700 USD |
1.9800 USD |
2.2700 USD |
2.0300 USD |
| 2023-01-02 |
2.1700 USD |
60.3726 XRT |
2.1700 USD |
2.1600 USD |
2.3500 USD |
2.3200 USD |
| 2023-01-01 |
2.2300 USD |
18.4964 XRT |
2.2100 USD |
2.2000 USD |
2.3100 USD |
2.2600 USD |
| 2022-12-31 |
2.2300 USD |
31.7843 XRT |
2.3200 USD |
2.1700 USD |
2.3400 USD |
2.1900 USD |
| 2022-12-30 |
2.1900 USD |
545.4175 XRT |
2.2000 USD |
2.1700 USD |
2.3700 USD |
2.2800 USD |
| 2022-12-29 |
2.3200 USD |
147.5493 XRT |
2.3500 USD |
2.1600 USD |
2.3500 USD |
2.3500 USD |
| 2022-12-28 |
2.4200 USD |
20.3554 XRT |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2022-12-27 |
2.3000 USD |
37.2225 XRT |
2.1100 USD |
2.1100 USD |
2.4300 USD |
2.4100 USD |
| 2022-12-26 |
2.1800 USD |
11.7341 XRT |
2.1600 USD |
2.1300 USD |
2.2700 USD |
2.1300 USD |
| 2022-12-25 |
2.2300 USD |
788.2278 XRT |
2.2300 USD |
2.1000 USD |
2.3900 USD |
2.1000 USD |