Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.1000 USD |
33.0943 XRT |
2.0800 USD |
2.0800 USD |
2.3100 USD |
2.2500 USD |
| 2022-12-22 |
2.0900 USD |
40.8868 XRT |
2.1000 USD |
2.0700 USD |
2.1100 USD |
2.0700 USD |
| 2022-12-21 |
2.2400 USD |
79.5690 XRT |
2.2400 USD |
2.1000 USD |
2.3200 USD |
2.3200 USD |
| 2022-12-20 |
2.1300 USD |
257.1788 XRT |
2.3900 USD |
2.1200 USD |
2.3900 USD |
2.1200 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 XRT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-12-18 |
2.2000 USD |
30.0000 XRT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-12-17 |
0.0000 USD |
0.0000 XRT |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |
| 2022-12-16 |
2.3100 USD |
46.9411 XRT |
2.3300 USD |
2.2800 USD |
2.4000 USD |
2.2800 USD |
| 2022-12-15 |
2.3000 USD |
357.8419 XRT |
2.3500 USD |
2.2900 USD |
2.4900 USD |
2.2900 USD |
| 2022-12-14 |
2.3700 USD |
541.8819 XRT |
2.2900 USD |
2.2900 USD |
2.5000 USD |
2.2900 USD |
| 2022-12-13 |
2.3200 USD |
4.8968 XRT |
2.3200 USD |
2.3200 USD |
2.3200 USD |
2.3200 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 XRT |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2022-12-11 |
2.3100 USD |
3.6894 XRT |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2022-12-10 |
2.5300 USD |
13.9423 XRT |
2.5000 USD |
2.5000 USD |
2.6000 USD |
2.6000 USD |
| 2022-12-09 |
2.3800 USD |
62.0630 XRT |
2.5000 USD |
2.3600 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-08 |
2.5200 USD |
196.4656 XRT |
2.5000 USD |
2.5000 USD |
2.5900 USD |
2.5900 USD |
| 2022-12-07 |
2.4100 USD |
10.7927 XRT |
2.4100 USD |
2.4100 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-06 |
2.3700 USD |
19.0008 XRT |
2.3700 USD |
2.3700 USD |
2.3700 USD |
2.3700 USD |
| 2022-12-05 |
2.3700 USD |
34.0712 XRT |
2.3000 USD |
2.2900 USD |
2.5000 USD |
2.4000 USD |
| 2022-12-04 |
2.4500 USD |
12.7370 XRT |
2.4200 USD |
2.3900 USD |
2.5000 USD |
2.5000 USD |
| 2022-12-03 |
2.3600 USD |
113.2150 XRT |
2.5300 USD |
2.2900 USD |
2.5600 USD |
2.5200 USD |
| 2022-12-02 |
2.4200 USD |
46.2855 XRT |
2.2200 USD |
2.2200 USD |
2.4400 USD |
2.4400 USD |
| 2022-12-01 |
2.3600 USD |
170.7730 XRT |
2.2400 USD |
2.2200 USD |
2.4500 USD |
2.3400 USD |
| 2022-11-30 |
2.2900 USD |
232.3564 XRT |
2.2500 USD |
2.2200 USD |
2.4300 USD |
2.4200 USD |
| 2022-11-29 |
2.2000 USD |
122.6842 XRT |
2.4200 USD |
2.1800 USD |
2.4200 USD |
2.1800 USD |
| 2022-11-28 |
2.3200 USD |
41.4077 XRT |
2.3500 USD |
2.2800 USD |
2.3500 USD |
2.2900 USD |
| 2022-11-27 |
2.5100 USD |
290.6901 XRT |
2.5800 USD |
2.3100 USD |
2.5800 USD |
2.5200 USD |
| 2022-11-26 |
2.4500 USD |
31.5461 XRT |
2.4400 USD |
2.2800 USD |
2.6600 USD |
2.2800 USD |
| 2022-11-25 |
2.4400 USD |
308.5376 XRT |
2.4900 USD |
2.4300 USD |
2.6900 USD |
2.4300 USD |
| 2022-11-24 |
2.4600 USD |
564.4718 XRT |
2.4400 USD |
2.4400 USD |
2.5300 USD |
2.5300 USD |
| 2022-11-23 |
2.6900 USD |
222.4666 XRT |
2.7300 USD |
2.5700 USD |
2.7300 USD |
2.5700 USD |
| 2022-11-22 |
2.4500 USD |
282.2882 XRT |
2.3300 USD |
2.3300 USD |
2.8700 USD |
2.8700 USD |
| 2022-11-21 |
2.4200 USD |
38.3215 XRT |
2.4600 USD |
2.2400 USD |
2.4600 USD |
2.2400 USD |
| 2022-11-20 |
2.6800 USD |
834.8659 XRT |
2.8000 USD |
2.4900 USD |
3.2200 USD |
3.0600 USD |
| 2022-11-19 |
3.0900 USD |
200.0000 XRT |
3.0900 USD |
3.0900 USD |
3.2400 USD |
3.2400 USD |
| 2022-11-18 |
3.0900 USD |
9.1210 XRT |
3.0900 USD |
3.0900 USD |
3.1000 USD |
3.1000 USD |
| 2022-11-17 |
3.1600 USD |
141.9036 XRT |
2.7000 USD |
2.6900 USD |
3.2200 USD |
3.2200 USD |
| 2022-11-16 |
2.6700 USD |
30.1532 XRT |
2.6600 USD |
2.6600 USD |
2.6800 USD |
2.6800 USD |
| 2022-11-15 |
2.6300 USD |
23.8747 XRT |
2.6300 USD |
2.6300 USD |
2.6400 USD |
2.6400 USD |
| 2022-11-14 |
2.6300 USD |
45.5000 XRT |
2.6300 USD |
2.6300 USD |
2.6300 USD |
2.6300 USD |
| 2022-11-13 |
2.9000 USD |
34.4828 XRT |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2022-11-12 |
2.9300 USD |
3.7698 XRT |
2.9300 USD |
2.9300 USD |
2.9300 USD |
2.9300 USD |
| 2022-11-11 |
3.2600 USD |
103.5917 XRT |
3.3500 USD |
3.0500 USD |
3.4500 USD |
3.0500 USD |
| 2022-11-10 |
3.5000 USD |
1,398.7432 XRT |
3.0300 USD |
2.6600 USD |
3.8800 USD |
3.1400 USD |
| 2022-11-09 |
3.0200 USD |
57.7837 XRT |
3.4000 USD |
2.7100 USD |
3.5500 USD |
2.7100 USD |
| 2022-11-08 |
3.4600 USD |
472.3544 XRT |
3.6600 USD |
3.2100 USD |
3.8800 USD |
3.2100 USD |
| 2022-11-07 |
3.8700 USD |
234.1274 XRT |
3.8500 USD |
3.6300 USD |
3.8800 USD |
3.6300 USD |
| 2022-11-06 |
3.8700 USD |
238.1146 XRT |
3.8500 USD |
3.8500 USD |
3.8800 USD |
3.8800 USD |
| 2022-11-05 |
3.7200 USD |
217.9006 XRT |
3.8400 USD |
3.5100 USD |
3.8800 USD |
3.8600 USD |
| 2022-11-04 |
3.6600 USD |
265.9270 XRT |
3.3400 USD |
3.3400 USD |
3.8800 USD |
3.8700 USD |