Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
4.5400 USD |
6,863.3708 XRT |
3.8800 USD |
3.8800 USD |
5.5400 USD |
4.8000 USD |
| 2022-06-05 |
3.7200 USD |
39.0346 XRT |
3.9100 USD |
3.5200 USD |
3.9100 USD |
3.5200 USD |
| 2022-06-04 |
3.8200 USD |
194.3046 XRT |
3.5000 USD |
3.5000 USD |
3.9100 USD |
3.9100 USD |
| 2022-06-03 |
3.7500 USD |
217.7141 XRT |
4.0700 USD |
3.5000 USD |
4.0700 USD |
3.5000 USD |
| 2022-06-02 |
3.8500 USD |
290.8098 XRT |
4.1100 USD |
3.5800 USD |
4.1300 USD |
3.9500 USD |
| 2022-06-01 |
3.9600 USD |
267.8637 XRT |
3.9900 USD |
3.7800 USD |
4.2500 USD |
3.9100 USD |
| 2022-05-31 |
3.8700 USD |
380.9695 XRT |
3.8900 USD |
3.7100 USD |
4.2200 USD |
3.7300 USD |
| 2022-05-30 |
3.9000 USD |
691.2865 XRT |
3.5800 USD |
3.4900 USD |
4.0400 USD |
3.9100 USD |
| 2022-05-29 |
3.5700 USD |
986.4876 XRT |
3.6400 USD |
3.3800 USD |
3.9600 USD |
3.5500 USD |
| 2022-05-28 |
3.7100 USD |
2,788.2219 XRT |
3.9100 USD |
3.5000 USD |
4.0000 USD |
3.7000 USD |
| 2022-05-27 |
4.0000 USD |
644.7947 XRT |
4.0300 USD |
3.8800 USD |
4.1800 USD |
3.9100 USD |
| 2022-05-26 |
4.1300 USD |
2,987.1114 XRT |
4.3900 USD |
3.7600 USD |
4.8300 USD |
4.2900 USD |
| 2022-05-25 |
4.2500 USD |
678.5306 XRT |
4.0800 USD |
4.0400 USD |
4.4100 USD |
4.1900 USD |
| 2022-05-24 |
4.2800 USD |
197.9588 XRT |
4.5800 USD |
4.0500 USD |
4.5900 USD |
4.3400 USD |
| 2022-05-23 |
4.2600 USD |
49.3019 XRT |
4.4400 USD |
4.2000 USD |
4.5100 USD |
4.5100 USD |
| 2022-05-22 |
4.6600 USD |
224.0494 XRT |
4.8000 USD |
4.1900 USD |
4.8300 USD |
4.5500 USD |
| 2022-05-21 |
4.4500 USD |
14.8421 XRT |
4.4500 USD |
4.4500 USD |
4.4500 USD |
4.4500 USD |
| 2022-05-20 |
4.6700 USD |
1,028.4005 XRT |
4.2600 USD |
4.2300 USD |
4.8000 USD |
4.2300 USD |
| 2022-05-19 |
4.2800 USD |
494.1753 XRT |
4.1900 USD |
3.9200 USD |
4.8100 USD |
4.8100 USD |
| 2022-05-18 |
4.5800 USD |
905.7473 XRT |
4.0000 USD |
3.9100 USD |
4.8000 USD |
4.3900 USD |
| 2022-05-17 |
4.2800 USD |
419.6823 XRT |
4.3500 USD |
4.1000 USD |
4.3700 USD |
4.3600 USD |
| 2022-05-16 |
4.0700 USD |
439.4243 XRT |
4.3800 USD |
3.9800 USD |
4.3900 USD |
3.9800 USD |
| 2022-05-15 |
4.0400 USD |
390.2168 XRT |
3.9600 USD |
3.7800 USD |
4.3600 USD |
4.3600 USD |
| 2022-05-14 |
3.8200 USD |
302.1954 XRT |
3.8300 USD |
3.7900 USD |
4.0000 USD |
3.7900 USD |
| 2022-05-13 |
4.0300 USD |
2,647.3154 XRT |
3.6900 USD |
2.7400 USD |
5.0000 USD |
3.8400 USD |
| 2022-05-12 |
3.0300 USD |
1,124.2948 XRT |
3.8600 USD |
1.8100 USD |
4.0300 USD |
2.5600 USD |
| 2022-05-11 |
5.1900 USD |
600.9585 XRT |
6.3000 USD |
3.8200 USD |
6.3100 USD |
3.8200 USD |
| 2022-05-10 |
6.5300 USD |
674.5760 XRT |
6.2000 USD |
6.1600 USD |
7.2300 USD |
6.3500 USD |
| 2022-05-09 |
6.5400 USD |
1,913.0434 XRT |
7.3700 USD |
5.1100 USD |
7.3700 USD |
6.4700 USD |
| 2022-05-08 |
7.4700 USD |
1,204.6202 XRT |
7.5100 USD |
7.0600 USD |
7.5100 USD |
7.1100 USD |
| 2022-05-07 |
7.5600 USD |
446.8029 XRT |
7.4700 USD |
7.4700 USD |
7.8900 USD |
7.5000 USD |
| 2022-05-06 |
7.5300 USD |
131.8747 XRT |
7.3000 USD |
7.2200 USD |
7.8800 USD |
7.8600 USD |
| 2022-05-05 |
7.3400 USD |
1,330.6025 XRT |
7.7900 USD |
6.5300 USD |
7.9700 USD |
7.4900 USD |
| 2022-05-04 |
7.9100 USD |
554.1485 XRT |
7.9100 USD |
7.5600 USD |
8.0000 USD |
7.9900 USD |
| 2022-05-03 |
8.0600 USD |
130.3946 XRT |
8.0100 USD |
7.9100 USD |
8.7900 USD |
7.9100 USD |
| 2022-05-02 |
7.9900 USD |
879.4070 XRT |
7.9700 USD |
7.9000 USD |
8.3400 USD |
8.0000 USD |
| 2022-05-01 |
8.1600 USD |
1,012.7029 XRT |
8.3900 USD |
7.9200 USD |
8.4200 USD |
8.0800 USD |
| 2022-04-30 |
8.5800 USD |
615.2359 XRT |
8.5400 USD |
8.3600 USD |
8.8600 USD |
8.4200 USD |
| 2022-04-29 |
8.9300 USD |
836.9378 XRT |
9.2700 USD |
8.5100 USD |
9.6900 USD |
8.5100 USD |
| 2022-04-28 |
9.0200 USD |
257.1858 XRT |
9.1200 USD |
8.7100 USD |
9.1300 USD |
8.9000 USD |
| 2022-04-27 |
9.2400 USD |
605.1429 XRT |
8.8500 USD |
8.8300 USD |
9.4400 USD |
9.1700 USD |
| 2022-04-26 |
9.3300 USD |
1,297.2262 XRT |
10.0000 USD |
8.3500 USD |
10.0000 USD |
9.2500 USD |
| 2022-04-25 |
9.3400 USD |
1,324.2212 XRT |
9.7500 USD |
8.7700 USD |
9.7500 USD |
9.7400 USD |
| 2022-04-24 |
9.6600 USD |
203.1680 XRT |
9.5800 USD |
9.5100 USD |
9.9600 USD |
9.7500 USD |
| 2022-04-23 |
9.6600 USD |
234.4453 XRT |
9.7800 USD |
9.5100 USD |
9.9900 USD |
9.6100 USD |
| 2022-04-22 |
9.9500 USD |
3,975.9662 XRT |
9.6600 USD |
9.5600 USD |
10.7000 USD |
9.7800 USD |
| 2022-04-21 |
10.0000 USD |
464.6684 XRT |
10.1500 USD |
9.6700 USD |
10.4800 USD |
9.9300 USD |
| 2022-04-20 |
10.1800 USD |
180.0141 XRT |
10.1100 USD |
10.1100 USD |
10.3700 USD |
10.1500 USD |
| 2022-04-19 |
10.2300 USD |
479.5109 XRT |
10.0400 USD |
9.8500 USD |
10.5200 USD |
10.0000 USD |
| 2022-04-18 |
10.2300 USD |
767.2439 XRT |
10.4400 USD |
9.6500 USD |
10.5800 USD |
10.2500 USD |