Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.1500 USD |
4,442.1974 XRT |
3.4400 USD |
2.5500 USD |
3.7700 USD |
2.6200 USD |
| 2024-10-02 |
3.4300 USD |
651.2619 XRT |
3.4500 USD |
3.2800 USD |
3.5500 USD |
3.2800 USD |
| 2024-10-01 |
3.5400 USD |
1,411.3378 XRT |
3.9500 USD |
3.4400 USD |
3.9500 USD |
3.4500 USD |
| 2024-09-30 |
3.8500 USD |
717.1573 XRT |
4.0200 USD |
3.7300 USD |
4.2700 USD |
3.9600 USD |
| 2024-09-29 |
4.0000 USD |
240.6792 XRT |
4.0200 USD |
3.9400 USD |
4.2700 USD |
4.2500 USD |
| 2024-09-28 |
4.1100 USD |
653.0371 XRT |
4.2200 USD |
3.9800 USD |
4.4100 USD |
4.2800 USD |
| 2024-09-27 |
4.1400 USD |
316.0204 XRT |
4.0800 USD |
4.0500 USD |
4.4800 USD |
4.2400 USD |
| 2024-09-26 |
4.2200 USD |
2,349.8688 XRT |
4.3100 USD |
3.9900 USD |
4.8000 USD |
4.3600 USD |
| 2024-09-25 |
4.4000 USD |
5,116.9165 XRT |
3.8700 USD |
3.6400 USD |
4.7400 USD |
4.5600 USD |
| 2024-09-24 |
3.2000 USD |
3,930.3980 XRT |
2.8500 USD |
2.8500 USD |
3.5800 USD |
3.5800 USD |
| 2024-09-23 |
2.6900 USD |
1,479.0655 XRT |
2.8200 USD |
2.5900 USD |
3.0100 USD |
2.8000 USD |
| 2024-09-22 |
2.7900 USD |
163.4982 XRT |
2.8300 USD |
2.5700 USD |
2.8400 USD |
2.5700 USD |
| 2024-09-21 |
2.5300 USD |
2,567.9271 XRT |
2.4300 USD |
2.4300 USD |
2.8200 USD |
2.7700 USD |
| 2024-09-20 |
2.6700 USD |
2,434.1287 XRT |
2.4300 USD |
2.2300 USD |
3.1900 USD |
2.4300 USD |
| 2024-09-19 |
2.2400 USD |
2,482.2790 XRT |
2.1000 USD |
2.0500 USD |
2.3600 USD |
2.2100 USD |
| 2024-09-18 |
2.1700 USD |
57.3866 XRT |
2.1300 USD |
2.0600 USD |
2.2700 USD |
2.0600 USD |
| 2024-09-17 |
2.3100 USD |
1,115.1611 XRT |
2.1400 USD |
2.1100 USD |
2.3300 USD |
2.3000 USD |
| 2024-09-16 |
2.1700 USD |
312.9905 XRT |
2.1200 USD |
2.0900 USD |
2.2800 USD |
2.2600 USD |
| 2024-09-15 |
2.2400 USD |
2,949.6477 XRT |
2.2400 USD |
2.0700 USD |
2.4800 USD |
2.2400 USD |
| 2024-09-14 |
2.0000 USD |
448.4812 XRT |
1.9900 USD |
1.9900 USD |
2.2000 USD |
2.1200 USD |
| 2024-09-13 |
2.1300 USD |
157.7125 XRT |
2.0500 USD |
1.9800 USD |
2.2000 USD |
1.9900 USD |
| 2024-09-12 |
2.0200 USD |
321.4126 XRT |
2.0900 USD |
1.9500 USD |
2.0900 USD |
2.0700 USD |
| 2024-09-11 |
2.0100 USD |
668.7344 XRT |
2.3000 USD |
1.9400 USD |
2.3000 USD |
2.0900 USD |
| 2024-09-10 |
2.1200 USD |
353.5417 XRT |
2.1400 USD |
1.9800 USD |
2.2300 USD |
2.0700 USD |
| 2024-09-09 |
1.9300 USD |
1,571.3024 XRT |
1.9300 USD |
1.8400 USD |
2.0900 USD |
1.9100 USD |
| 2024-09-08 |
1.9800 USD |
4,103.3907 XRT |
2.1000 USD |
1.6400 USD |
2.3700 USD |
1.9500 USD |
| 2024-09-07 |
2.2200 USD |
1,568.4172 XRT |
2.2500 USD |
2.0700 USD |
2.2500 USD |
2.2000 USD |
| 2024-09-06 |
2.3000 USD |
86.6295 XRT |
2.3400 USD |
2.2400 USD |
2.4100 USD |
2.3800 USD |
| 2024-09-05 |
2.3000 USD |
166.2301 XRT |
2.3400 USD |
2.2500 USD |
2.3400 USD |
2.2800 USD |
| 2024-09-04 |
2.3100 USD |
528.3580 XRT |
2.2200 USD |
2.2000 USD |
2.4600 USD |
2.2600 USD |
| 2024-09-03 |
2.3100 USD |
317.6223 XRT |
2.4200 USD |
2.2200 USD |
2.4600 USD |
2.2200 USD |
| 2024-09-02 |
2.3400 USD |
14.6511 XRT |
2.2300 USD |
2.2100 USD |
2.4200 USD |
2.4200 USD |
| 2024-09-01 |
2.2300 USD |
2.3646 XRT |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2024-08-31 |
2.3200 USD |
482.9817 XRT |
2.3300 USD |
2.2200 USD |
2.3400 USD |
2.3100 USD |
| 2024-08-30 |
2.2800 USD |
466.8880 XRT |
2.2900 USD |
2.2100 USD |
2.2900 USD |
2.2800 USD |
| 2024-08-29 |
2.3800 USD |
88.2986 XRT |
2.4400 USD |
2.2800 USD |
2.4900 USD |
2.2800 USD |
| 2024-08-28 |
2.5000 USD |
92.8367 XRT |
2.4500 USD |
2.4400 USD |
2.5600 USD |
2.5400 USD |
| 2024-08-27 |
2.5200 USD |
1,887.0265 XRT |
2.7600 USD |
2.4400 USD |
2.7600 USD |
2.4800 USD |
| 2024-08-26 |
2.6700 USD |
919.2188 XRT |
2.7700 USD |
2.5700 USD |
2.8300 USD |
2.5700 USD |
| 2024-08-25 |
2.7900 USD |
161.1020 XRT |
2.7100 USD |
2.7000 USD |
2.8300 USD |
2.7500 USD |
| 2024-08-24 |
2.6700 USD |
637.9787 XRT |
2.6100 USD |
2.4900 USD |
2.7400 USD |
2.7000 USD |
| 2024-08-23 |
2.5400 USD |
963.5840 XRT |
2.5000 USD |
2.4000 USD |
2.6400 USD |
2.4500 USD |
| 2024-08-22 |
2.4500 USD |
429.5059 XRT |
2.3500 USD |
2.3100 USD |
2.6000 USD |
2.4800 USD |
| 2024-08-21 |
2.4200 USD |
1,022.6098 XRT |
2.3800 USD |
2.2500 USD |
2.4500 USD |
2.3000 USD |
| 2024-08-20 |
2.3600 USD |
279.9973 XRT |
2.3000 USD |
2.2600 USD |
2.4500 USD |
2.2600 USD |
| 2024-08-19 |
2.3800 USD |
663.9256 XRT |
2.4100 USD |
2.2500 USD |
2.4600 USD |
2.2600 USD |
| 2024-08-18 |
2.4600 USD |
497.7908 XRT |
2.4100 USD |
2.4000 USD |
2.4800 USD |
2.4100 USD |
| 2024-08-17 |
2.4200 USD |
10.8192 XRT |
2.4100 USD |
2.4100 USD |
2.4900 USD |
2.4900 USD |
| 2024-08-16 |
2.4300 USD |
639.8683 XRT |
2.4600 USD |
2.4000 USD |
2.4600 USD |
2.4000 USD |
| 2024-08-15 |
2.5300 USD |
785.1543 XRT |
2.4100 USD |
2.4000 USD |
2.6100 USD |
2.4600 USD |