Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5.3400 USD |
260.8690 XRT |
5.0400 USD |
5.0000 USD |
5.5900 USD |
5.3900 USD |
| 2024-06-24 |
4.9400 USD |
329.3640 XRT |
4.8900 USD |
4.6600 USD |
5.1500 USD |
4.9700 USD |
| 2024-06-23 |
5.0100 USD |
918.9275 XRT |
5.0100 USD |
4.8900 USD |
5.5500 USD |
4.9000 USD |
| 2024-06-22 |
5.2200 USD |
404.9284 XRT |
4.9600 USD |
4.9500 USD |
5.6900 USD |
5.0500 USD |
| 2024-06-21 |
5.2200 USD |
60.8302 XRT |
4.9300 USD |
4.9300 USD |
5.7100 USD |
4.9900 USD |
| 2024-06-20 |
5.5800 USD |
139.1805 XRT |
5.6600 USD |
5.3900 USD |
5.6600 USD |
5.3900 USD |
| 2024-06-19 |
5.4700 USD |
4.0724 XRT |
5.4100 USD |
5.4100 USD |
5.5000 USD |
5.5000 USD |
| 2024-06-18 |
5.0800 USD |
982.0231 XRT |
5.0900 USD |
4.8900 USD |
5.4400 USD |
5.0500 USD |
| 2024-06-17 |
5.2900 USD |
1,769.8600 XRT |
5.4800 USD |
5.0600 USD |
5.8100 USD |
5.0600 USD |
| 2024-06-16 |
5.3900 USD |
474.2380 XRT |
5.1300 USD |
5.0700 USD |
5.5000 USD |
5.0900 USD |
| 2024-06-15 |
5.2700 USD |
576.3103 XRT |
5.3100 USD |
5.0800 USD |
5.4700 USD |
5.3600 USD |
| 2024-06-14 |
5.4400 USD |
524.9137 XRT |
5.8000 USD |
5.2900 USD |
5.8600 USD |
5.4400 USD |
| 2024-06-13 |
5.6100 USD |
235.4855 XRT |
5.8600 USD |
5.4900 USD |
6.0000 USD |
5.6300 USD |
| 2024-06-12 |
6.0100 USD |
2,220.8214 XRT |
5.6300 USD |
5.6300 USD |
6.1400 USD |
5.9000 USD |
| 2024-06-11 |
5.7100 USD |
915.1999 XRT |
6.0200 USD |
5.6100 USD |
6.1400 USD |
5.7800 USD |
| 2024-06-10 |
6.0000 USD |
1,432.9086 XRT |
6.0100 USD |
5.9100 USD |
6.0900 USD |
5.9200 USD |
| 2024-06-09 |
6.0200 USD |
523.6784 XRT |
6.1900 USD |
6.0100 USD |
6.3400 USD |
6.0100 USD |
| 2024-06-08 |
6.0200 USD |
705.3574 XRT |
6.0400 USD |
5.9000 USD |
6.2200 USD |
5.9000 USD |
| 2024-06-07 |
6.1900 USD |
2,011.6169 XRT |
6.3400 USD |
5.9700 USD |
6.5300 USD |
5.9700 USD |
| 2024-06-06 |
6.3200 USD |
1,089.8102 XRT |
6.3900 USD |
6.2300 USD |
6.4600 USD |
6.3200 USD |
| 2024-06-05 |
6.4100 USD |
403.7526 XRT |
6.3600 USD |
6.1500 USD |
6.5600 USD |
6.2500 USD |
| 2024-06-04 |
6.2800 USD |
1,258.2662 XRT |
6.3000 USD |
6.1300 USD |
6.5200 USD |
6.1300 USD |
| 2024-06-03 |
6.5100 USD |
1,839.6178 XRT |
6.7400 USD |
6.2700 USD |
6.7400 USD |
6.2700 USD |
| 2024-06-02 |
6.7400 USD |
1,163.8650 XRT |
7.0200 USD |
6.3000 USD |
7.0700 USD |
6.6800 USD |
| 2024-06-01 |
7.0900 USD |
399.6401 XRT |
7.0800 USD |
6.9000 USD |
7.2500 USD |
6.9000 USD |
| 2024-05-31 |
7.3300 USD |
1,927.7615 XRT |
8.0800 USD |
6.9300 USD |
8.1200 USD |
7.2100 USD |
| 2024-05-30 |
7.6700 USD |
426.6348 XRT |
7.8800 USD |
7.3300 USD |
8.1500 USD |
7.4000 USD |
| 2024-05-29 |
7.9800 USD |
451.5997 XRT |
8.1000 USD |
7.8800 USD |
8.4500 USD |
7.8800 USD |
| 2024-05-28 |
8.1100 USD |
310.9040 XRT |
8.1300 USD |
8.1000 USD |
8.4100 USD |
8.4100 USD |
| 2024-05-27 |
8.1900 USD |
1,200.0889 XRT |
8.6000 USD |
8.1100 USD |
8.7100 USD |
8.1300 USD |
| 2024-05-26 |
8.7000 USD |
552.4335 XRT |
8.5600 USD |
8.0400 USD |
8.9700 USD |
8.4500 USD |
| 2024-05-25 |
8.1900 USD |
1,031.3841 XRT |
8.0700 USD |
7.9200 USD |
8.7800 USD |
8.6500 USD |
| 2024-05-24 |
8.3600 USD |
419.2806 XRT |
8.4500 USD |
7.9100 USD |
8.6900 USD |
8.0400 USD |
| 2024-05-23 |
8.5600 USD |
3,381.5022 XRT |
8.7800 USD |
8.1600 USD |
9.3700 USD |
8.1600 USD |
| 2024-05-22 |
9.3800 USD |
4,763.1125 XRT |
8.8200 USD |
8.5600 USD |
11.0000 USD |
8.6600 USD |
| 2024-05-21 |
8.9100 USD |
2,550.2860 XRT |
8.3100 USD |
8.3000 USD |
9.6400 USD |
8.7200 USD |
| 2024-05-20 |
8.2000 USD |
2,554.9112 XRT |
8.2100 USD |
7.6700 USD |
8.6300 USD |
8.1100 USD |
| 2024-05-19 |
8.4800 USD |
1,494.9938 XRT |
8.8200 USD |
7.8800 USD |
9.1300 USD |
8.4600 USD |
| 2024-05-18 |
8.2300 USD |
5,812.2669 XRT |
7.4800 USD |
7.2100 USD |
9.8500 USD |
9.1500 USD |
| 2024-05-17 |
7.4400 USD |
3,726.7990 XRT |
8.1100 USD |
7.1300 USD |
8.2100 USD |
7.4800 USD |
| 2024-05-16 |
7.6900 USD |
1,197.1109 XRT |
7.6400 USD |
7.2700 USD |
8.1100 USD |
7.4800 USD |
| 2024-05-15 |
7.5200 USD |
1,483.7250 XRT |
7.5200 USD |
7.1300 USD |
7.6800 USD |
7.3200 USD |
| 2024-05-14 |
7.5000 USD |
3,505.1146 XRT |
7.0000 USD |
6.9400 USD |
8.1700 USD |
7.2400 USD |
| 2024-05-13 |
7.2900 USD |
4,528.5131 XRT |
6.5900 USD |
6.5100 USD |
8.3700 USD |
7.6700 USD |
| 2024-05-12 |
6.7100 USD |
2,365.8560 XRT |
6.8200 USD |
6.3600 USD |
7.4800 USD |
6.8900 USD |
| 2024-05-11 |
6.9500 USD |
2,644.8145 XRT |
6.7000 USD |
6.3600 USD |
7.4900 USD |
6.8000 USD |
| 2024-05-10 |
6.5800 USD |
1,710.2979 XRT |
6.2500 USD |
6.2300 USD |
6.8000 USD |
6.8000 USD |
| 2024-05-09 |
6.2500 USD |
1,348.8194 XRT |
6.1800 USD |
6.0000 USD |
6.4600 USD |
6.4200 USD |
| 2024-05-08 |
6.4900 USD |
509.0540 XRT |
6.3400 USD |
6.1600 USD |
6.5800 USD |
6.4800 USD |
| 2024-05-07 |
6.7000 USD |
900.0563 XRT |
6.8200 USD |
6.5000 USD |
6.8200 USD |
6.7500 USD |