Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
7.6300 USD |
8,045.3434 XRT |
7.8900 USD |
6.5100 USD |
8.8000 USD |
8.4200 USD |
| 2024-03-16 |
8.0900 USD |
3,221.3821 XRT |
7.9600 USD |
7.6100 USD |
8.8700 USD |
7.9200 USD |
| 2024-03-15 |
8.1400 USD |
2,913.8107 XRT |
8.5500 USD |
7.6400 USD |
8.5600 USD |
8.1000 USD |
| 2024-03-14 |
8.6300 USD |
2,250.2172 XRT |
8.8200 USD |
8.2500 USD |
9.0100 USD |
8.2500 USD |
| 2024-03-13 |
9.2900 USD |
2,596.9628 XRT |
9.3800 USD |
8.9300 USD |
9.5000 USD |
9.0600 USD |
| 2024-03-12 |
9.1400 USD |
1,832.4709 XRT |
9.4100 USD |
8.7300 USD |
9.5300 USD |
9.5300 USD |
| 2024-03-11 |
9.1000 USD |
7,073.7414 XRT |
9.3700 USD |
7.9600 USD |
9.8600 USD |
9.0900 USD |
| 2024-03-10 |
9.2900 USD |
5,881.8545 XRT |
8.5600 USD |
8.4100 USD |
10.1100 USD |
9.3400 USD |
| 2024-03-09 |
9.1300 USD |
7,452.5945 XRT |
8.0800 USD |
7.9700 USD |
10.9800 USD |
8.4300 USD |
| 2024-03-08 |
7.8800 USD |
5,288.0597 XRT |
8.1500 USD |
7.3900 USD |
8.4900 USD |
8.0500 USD |
| 2024-03-07 |
8.2600 USD |
2,249.3555 XRT |
8.3500 USD |
8.0100 USD |
8.4600 USD |
8.0100 USD |
| 2024-03-06 |
7.7800 USD |
9,688.9165 XRT |
6.9000 USD |
6.5700 USD |
8.9000 USD |
8.5000 USD |
| 2024-03-05 |
6.8300 USD |
21,327.0523 XRT |
8.3100 USD |
5.2600 USD |
9.7000 USD |
6.6800 USD |
| 2024-03-04 |
8.0600 USD |
5,714.1471 XRT |
8.1300 USD |
7.5800 USD |
8.7000 USD |
8.0000 USD |
| 2024-03-03 |
8.4400 USD |
7,754.8621 XRT |
8.5000 USD |
7.9700 USD |
9.2700 USD |
8.0600 USD |
| 2024-03-02 |
8.2600 USD |
6,355.8507 XRT |
8.8500 USD |
7.1800 USD |
9.2100 USD |
8.3300 USD |
| 2024-03-01 |
8.8200 USD |
1,805.2095 XRT |
8.6600 USD |
8.6000 USD |
9.0000 USD |
8.7900 USD |
| 2024-02-29 |
8.9500 USD |
4,116.3179 XRT |
9.0400 USD |
8.6200 USD |
9.6000 USD |
8.9800 USD |
| 2024-02-28 |
9.1000 USD |
4,615.8240 XRT |
9.0800 USD |
8.8400 USD |
9.4800 USD |
9.1200 USD |
| 2024-02-27 |
9.1100 USD |
9,943.3804 XRT |
10.0200 USD |
8.2700 USD |
10.1100 USD |
9.0100 USD |
| 2024-02-26 |
10.3600 USD |
5,329.1487 XRT |
10.6000 USD |
9.5500 USD |
11.5000 USD |
10.2500 USD |
| 2024-02-25 |
10.3400 USD |
4,359.7834 XRT |
9.8500 USD |
9.4100 USD |
11.4700 USD |
11.2900 USD |
| 2024-02-24 |
9.9000 USD |
13,708.3372 XRT |
8.3500 USD |
8.2200 USD |
11.5000 USD |
10.1500 USD |
| 2024-02-23 |
8.9300 USD |
8,357.4691 XRT |
8.4800 USD |
8.2400 USD |
9.9400 USD |
8.5400 USD |
| 2024-02-22 |
8.4200 USD |
21,528.3514 XRT |
6.7200 USD |
6.3400 USD |
9.8000 USD |
8.5800 USD |
| 2024-02-21 |
6.6900 USD |
13,111.8607 XRT |
6.0100 USD |
5.6600 USD |
7.7400 USD |
7.1200 USD |
| 2024-02-20 |
6.3000 USD |
20,322.6869 XRT |
6.1500 USD |
5.5100 USD |
7.3800 USD |
5.8800 USD |
| 2024-02-19 |
5.0900 USD |
24,585.2831 XRT |
4.0300 USD |
3.9100 USD |
6.3000 USD |
6.3000 USD |
| 2024-02-18 |
3.7600 USD |
718.4576 XRT |
3.5300 USD |
3.5200 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-17 |
3.6200 USD |
895.7114 XRT |
3.6900 USD |
3.5100 USD |
3.7500 USD |
3.7100 USD |
| 2024-02-16 |
3.8500 USD |
5,547.6388 XRT |
3.4700 USD |
3.4000 USD |
4.3000 USD |
3.7100 USD |
| 2024-02-15 |
3.4500 USD |
3,870.4333 XRT |
3.5100 USD |
3.2600 USD |
3.6800 USD |
3.4700 USD |
| 2024-02-14 |
3.4900 USD |
384.6649 XRT |
3.5200 USD |
3.4400 USD |
3.5900 USD |
3.5100 USD |
| 2024-02-13 |
3.5100 USD |
781.3719 XRT |
3.4500 USD |
3.3900 USD |
3.7000 USD |
3.5300 USD |
| 2024-02-12 |
3.4200 USD |
340.0287 XRT |
3.3900 USD |
3.3900 USD |
3.5100 USD |
3.4100 USD |
| 2024-02-11 |
3.4600 USD |
1,150.1435 XRT |
3.3500 USD |
3.3100 USD |
3.7200 USD |
3.3900 USD |
| 2024-02-10 |
3.2700 USD |
113.5954 XRT |
3.2700 USD |
3.2500 USD |
3.3200 USD |
3.2500 USD |
| 2024-02-09 |
3.2700 USD |
1,763.5375 XRT |
3.2900 USD |
3.2100 USD |
3.4000 USD |
3.2800 USD |
| 2024-02-08 |
3.2900 USD |
560.1869 XRT |
3.3700 USD |
3.2300 USD |
3.4700 USD |
3.4300 USD |
| 2024-02-07 |
3.2600 USD |
1,191.3645 XRT |
3.3500 USD |
3.1700 USD |
3.3800 USD |
3.3800 USD |
| 2024-02-06 |
3.3900 USD |
299.8252 XRT |
3.5100 USD |
3.3400 USD |
3.5100 USD |
3.3500 USD |
| 2024-02-05 |
3.4200 USD |
92.9067 XRT |
3.4800 USD |
3.3800 USD |
3.4800 USD |
3.4700 USD |
| 2024-02-04 |
3.7700 USD |
1,380.5699 XRT |
3.4000 USD |
3.3500 USD |
4.0000 USD |
3.4700 USD |
| 2024-02-03 |
3.4000 USD |
93.3317 XRT |
3.4200 USD |
3.3700 USD |
3.4900 USD |
3.3700 USD |
| 2024-02-02 |
3.4600 USD |
592.7095 XRT |
3.5100 USD |
3.3700 USD |
3.5700 USD |
3.4800 USD |
| 2024-02-01 |
3.5600 USD |
571.6715 XRT |
3.5700 USD |
3.4800 USD |
3.5900 USD |
3.5700 USD |
| 2024-01-31 |
3.5700 USD |
711.9379 XRT |
3.6500 USD |
3.4500 USD |
3.6500 USD |
3.5700 USD |
| 2024-01-30 |
3.6800 USD |
268.3684 XRT |
3.7100 USD |
3.5600 USD |
3.8500 USD |
3.8500 USD |
| 2024-01-29 |
3.6200 USD |
920.2086 XRT |
3.7300 USD |
3.5200 USD |
3.7800 USD |
3.5900 USD |
| 2024-01-28 |
3.7600 USD |
136.0046 XRT |
3.7100 USD |
3.7100 USD |
3.8100 USD |
3.8100 USD |