Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.8600 USD |
1,029.1615 XRT |
2.8000 USD |
2.7300 USD |
2.9900 USD |
2.8700 USD |
| 2023-12-08 |
2.7900 USD |
1,712.0815 XRT |
2.9300 USD |
2.6000 USD |
2.9400 USD |
2.8900 USD |
| 2023-12-07 |
2.9700 USD |
1,165.1380 XRT |
2.8600 USD |
2.8500 USD |
3.1000 USD |
2.9900 USD |
| 2023-12-06 |
2.8600 USD |
282.3031 XRT |
2.8700 USD |
2.7700 USD |
2.9300 USD |
2.9200 USD |
| 2023-12-05 |
2.9100 USD |
2,218.0620 XRT |
2.9700 USD |
2.6900 USD |
3.2400 USD |
2.8700 USD |
| 2023-12-04 |
2.8300 USD |
397.3052 XRT |
2.8000 USD |
2.6600 USD |
2.9600 USD |
2.7400 USD |
| 2023-12-03 |
2.7800 USD |
487.6435 XRT |
2.8000 USD |
2.7400 USD |
2.9600 USD |
2.8400 USD |
| 2023-12-02 |
2.7100 USD |
921.9980 XRT |
2.5200 USD |
2.5100 USD |
2.9600 USD |
2.8000 USD |
| 2023-12-01 |
2.6600 USD |
1,227.9585 XRT |
2.6500 USD |
2.5100 USD |
2.9700 USD |
2.5100 USD |
| 2023-11-30 |
2.6500 USD |
2,702.5296 XRT |
2.9400 USD |
2.4900 USD |
2.9800 USD |
2.7600 USD |
| 2023-11-29 |
2.9000 USD |
353.8263 XRT |
3.0000 USD |
2.8100 USD |
3.0000 USD |
2.8700 USD |
| 2023-11-28 |
2.8700 USD |
966.7317 XRT |
2.8700 USD |
2.7500 USD |
3.0000 USD |
2.9900 USD |
| 2023-11-27 |
2.8200 USD |
297.0673 XRT |
2.7200 USD |
2.7100 USD |
3.0200 USD |
2.7500 USD |
| 2023-11-26 |
2.7500 USD |
721.0411 XRT |
2.6300 USD |
2.5400 USD |
3.0500 USD |
2.8000 USD |
| 2023-11-25 |
2.5500 USD |
107.0826 XRT |
2.5300 USD |
2.4900 USD |
2.6500 USD |
2.4900 USD |
| 2023-11-24 |
2.5000 USD |
997.2246 XRT |
2.3900 USD |
2.3900 USD |
2.8400 USD |
2.5600 USD |
| 2023-11-23 |
2.4600 USD |
492.7597 XRT |
2.3900 USD |
2.3300 USD |
2.6000 USD |
2.3900 USD |
| 2023-11-22 |
2.3600 USD |
401.8718 XRT |
2.3400 USD |
2.3300 USD |
2.4400 USD |
2.3400 USD |
| 2023-11-21 |
2.3800 USD |
579.7912 XRT |
2.5300 USD |
2.3300 USD |
2.5900 USD |
2.3400 USD |
| 2023-11-20 |
2.3700 USD |
668.4655 XRT |
2.3600 USD |
2.2800 USD |
2.5900 USD |
2.5900 USD |
| 2023-11-19 |
2.3800 USD |
222.9653 XRT |
2.3500 USD |
2.3300 USD |
2.3900 USD |
2.3400 USD |
| 2023-11-18 |
2.4200 USD |
166.6981 XRT |
2.4100 USD |
2.2900 USD |
2.4600 USD |
2.3600 USD |
| 2023-11-17 |
2.4000 USD |
429.9566 XRT |
2.5900 USD |
2.3000 USD |
2.5900 USD |
2.4600 USD |
| 2023-11-16 |
2.5800 USD |
456.2299 XRT |
2.6800 USD |
2.5200 USD |
2.7100 USD |
2.6000 USD |
| 2023-11-15 |
2.5500 USD |
504.8159 XRT |
2.5400 USD |
2.4700 USD |
2.6200 USD |
2.5700 USD |
| 2023-11-14 |
2.6100 USD |
346.7026 XRT |
2.6500 USD |
2.5100 USD |
2.6600 USD |
2.6100 USD |
| 2023-11-13 |
2.7400 USD |
606.8484 XRT |
2.8100 USD |
2.6600 USD |
3.1000 USD |
2.6700 USD |
| 2023-11-12 |
2.8000 USD |
403.6486 XRT |
2.7100 USD |
2.6100 USD |
2.9600 USD |
2.8100 USD |
| 2023-11-11 |
2.6900 USD |
387.0709 XRT |
2.7500 USD |
2.5900 USD |
2.7600 USD |
2.7600 USD |
| 2023-11-10 |
2.6200 USD |
762.1130 XRT |
2.6100 USD |
2.5200 USD |
2.7300 USD |
2.7200 USD |
| 2023-11-09 |
2.7900 USD |
1,733.6749 XRT |
2.7400 USD |
2.6000 USD |
3.0400 USD |
2.6000 USD |
| 2023-11-08 |
2.7300 USD |
2,517.2542 XRT |
2.7900 USD |
2.4500 USD |
3.1500 USD |
2.8200 USD |
| 2023-11-07 |
2.4200 USD |
864.0146 XRT |
2.2600 USD |
2.2300 USD |
2.7900 USD |
2.6600 USD |
| 2023-11-06 |
2.3500 USD |
624.8499 XRT |
2.6700 USD |
2.1800 USD |
2.6800 USD |
2.3600 USD |
| 2023-11-05 |
2.3800 USD |
604.8688 XRT |
2.1800 USD |
2.1700 USD |
2.6700 USD |
2.3700 USD |
| 2023-11-04 |
2.1900 USD |
459.9537 XRT |
2.2400 USD |
2.1500 USD |
2.2700 USD |
2.1600 USD |
| 2023-11-03 |
2.1800 USD |
676.0791 XRT |
2.2300 USD |
2.0400 USD |
2.2500 USD |
2.1600 USD |
| 2023-11-02 |
2.0700 USD |
335.4563 XRT |
2.0300 USD |
2.0200 USD |
2.2300 USD |
2.2300 USD |
| 2023-11-01 |
2.0200 USD |
800.4294 XRT |
2.0200 USD |
1.8500 USD |
2.0800 USD |
2.0300 USD |
| 2023-10-31 |
2.0100 USD |
1,202.5110 XRT |
2.0800 USD |
1.8900 USD |
2.1200 USD |
2.0200 USD |
| 2023-10-30 |
2.0900 USD |
731.3172 XRT |
2.0200 USD |
1.9900 USD |
2.3600 USD |
2.0800 USD |
| 2023-10-29 |
1.9800 USD |
619.2864 XRT |
2.0000 USD |
1.9300 USD |
2.0400 USD |
2.0400 USD |
| 2023-10-28 |
2.0100 USD |
194.7040 XRT |
2.0000 USD |
1.9300 USD |
2.0300 USD |
2.0200 USD |
| 2023-10-27 |
2.0200 USD |
153.4998 XRT |
2.0300 USD |
1.9600 USD |
2.0400 USD |
2.0300 USD |
| 2023-10-26 |
2.0500 USD |
809.5706 XRT |
2.0300 USD |
2.0000 USD |
2.1800 USD |
2.0600 USD |
| 2023-10-25 |
2.0000 USD |
351.8075 XRT |
2.0000 USD |
1.9600 USD |
2.0800 USD |
2.0300 USD |
| 2023-10-24 |
2.0100 USD |
1,623.3419 XRT |
1.9400 USD |
1.9000 USD |
2.0900 USD |
1.9700 USD |
| 2023-10-23 |
1.7500 USD |
2,613.2629 XRT |
1.7500 USD |
1.6600 USD |
1.9700 USD |
1.9100 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 XRT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-10-21 |
1.7300 USD |
26.9059 XRT |
1.7200 USD |
1.7200 USD |
1.7600 USD |
1.7600 USD |