Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.6279 EUR |
42,230.6074 XTZ |
0.6356 EUR |
0.6189 EUR |
0.6356 EUR |
0.6314 EUR |
| 2023-08-31 |
0.6389 EUR |
56,864.9166 XTZ |
0.6502 EUR |
0.6246 EUR |
0.6612 EUR |
0.6349 EUR |
| 2023-08-30 |
0.6605 EUR |
34,169.4880 XTZ |
0.6709 EUR |
0.6493 EUR |
0.6712 EUR |
0.6543 EUR |
| 2023-08-29 |
0.6606 EUR |
146,747.2488 XTZ |
0.6510 EUR |
0.6376 EUR |
0.6800 EUR |
0.6681 EUR |
| 2023-08-28 |
0.6477 EUR |
23,611.3348 XTZ |
0.6468 EUR |
0.6400 EUR |
0.6544 EUR |
0.6491 EUR |
| 2023-08-27 |
0.6382 EUR |
15,736.2137 XTZ |
0.6299 EUR |
0.6291 EUR |
0.6488 EUR |
0.6450 EUR |
| 2023-08-26 |
0.6456 EUR |
276,441.2784 XTZ |
0.6453 EUR |
0.6292 EUR |
0.6594 EUR |
0.6326 EUR |
| 2023-08-25 |
0.6396 EUR |
34,030.1097 XTZ |
0.6391 EUR |
0.6282 EUR |
0.6473 EUR |
0.6472 EUR |
| 2023-08-24 |
0.6462 EUR |
76,689.2236 XTZ |
0.6516 EUR |
0.6370 EUR |
0.6533 EUR |
0.6397 EUR |
| 2023-08-23 |
0.6449 EUR |
70,427.7213 XTZ |
0.6366 EUR |
0.6358 EUR |
0.6560 EUR |
0.6531 EUR |
| 2023-08-22 |
0.6326 EUR |
95,392.3175 XTZ |
0.6412 EUR |
0.6136 EUR |
0.6423 EUR |
0.6215 EUR |
| 2023-08-21 |
0.6398 EUR |
722,787.0034 XTZ |
0.6532 EUR |
0.6210 EUR |
0.6532 EUR |
0.6419 EUR |
| 2023-08-20 |
0.6501 EUR |
54,499.8461 XTZ |
0.6543 EUR |
0.6449 EUR |
0.6548 EUR |
0.6512 EUR |
| 2023-08-19 |
0.6487 EUR |
20,019.8758 XTZ |
0.6400 EUR |
0.6400 EUR |
0.6563 EUR |
0.6528 EUR |
| 2023-08-18 |
0.6404 EUR |
66,845.7036 XTZ |
0.6325 EUR |
0.6307 EUR |
0.6473 EUR |
0.6466 EUR |
| 2023-08-17 |
0.6328 EUR |
153,613.7437 XTZ |
0.6726 EUR |
0.5848 EUR |
0.6742 EUR |
0.6168 EUR |
| 2023-08-16 |
0.6780 EUR |
116,699.3816 XTZ |
0.6980 EUR |
0.6600 EUR |
0.7029 EUR |
0.6681 EUR |
| 2023-08-15 |
0.6981 EUR |
121,082.9656 XTZ |
0.7297 EUR |
0.6706 EUR |
0.7299 EUR |
0.6934 EUR |
| 2023-08-14 |
0.7313 EUR |
33,334.3766 XTZ |
0.7236 EUR |
0.7190 EUR |
0.7386 EUR |
0.7309 EUR |
| 2023-08-13 |
0.7271 EUR |
16,222.1685 XTZ |
0.7238 EUR |
0.7217 EUR |
0.7316 EUR |
0.7217 EUR |
| 2023-08-12 |
0.7284 EUR |
48,790.1764 XTZ |
0.7252 EUR |
0.7220 EUR |
0.7354 EUR |
0.7232 EUR |
| 2023-08-11 |
0.7208 EUR |
61,310.5659 XTZ |
0.7184 EUR |
0.7140 EUR |
0.7274 EUR |
0.7182 EUR |
| 2023-08-10 |
0.7156 EUR |
38,708.0176 XTZ |
0.7235 EUR |
0.7129 EUR |
0.7235 EUR |
0.7195 EUR |
| 2023-08-09 |
0.7278 EUR |
64,531.5737 XTZ |
0.7295 EUR |
0.7170 EUR |
0.7323 EUR |
0.7170 EUR |
| 2023-08-08 |
0.7250 EUR |
33,923.8748 XTZ |
0.7195 EUR |
0.7173 EUR |
0.7360 EUR |
0.7329 EUR |
| 2023-08-07 |
0.7175 EUR |
62,751.7776 XTZ |
0.7307 EUR |
0.7030 EUR |
0.7361 EUR |
0.7189 EUR |
| 2023-08-06 |
0.7345 EUR |
15,949.6101 XTZ |
0.7335 EUR |
0.7305 EUR |
0.7399 EUR |
0.7306 EUR |
| 2023-08-05 |
0.7332 EUR |
55,947.2960 XTZ |
0.7327 EUR |
0.7254 EUR |
0.7368 EUR |
0.7327 EUR |
| 2023-08-04 |
0.7358 EUR |
136,632.3521 XTZ |
0.7438 EUR |
0.7260 EUR |
0.7458 EUR |
0.7328 EUR |
| 2023-08-03 |
0.7491 EUR |
642,831.7698 XTZ |
0.7620 EUR |
0.7400 EUR |
0.7696 EUR |
0.7453 EUR |
| 2023-08-02 |
0.7686 EUR |
108,484.0356 XTZ |
0.7631 EUR |
0.7590 EUR |
0.7780 EUR |
0.7639 EUR |
| 2023-08-01 |
0.7396 EUR |
61,245.1164 XTZ |
0.7491 EUR |
0.7230 EUR |
0.7536 EUR |
0.7502 EUR |
| 2023-07-31 |
0.7539 EUR |
8,250.2704 XTZ |
0.7580 EUR |
0.7434 EUR |
0.7664 EUR |
0.7505 EUR |
| 2023-07-30 |
0.7534 EUR |
20,551.6566 XTZ |
0.7617 EUR |
0.7385 EUR |
0.7660 EUR |
0.7497 EUR |
| 2023-07-29 |
0.7588 EUR |
11,095.7568 XTZ |
0.7540 EUR |
0.7535 EUR |
0.7646 EUR |
0.7619 EUR |
| 2023-07-28 |
0.7454 EUR |
40,565.1916 XTZ |
0.7399 EUR |
0.7356 EUR |
0.7523 EUR |
0.7498 EUR |
| 2023-07-27 |
0.7357 EUR |
60,144.4282 XTZ |
0.7340 EUR |
0.7286 EUR |
0.7440 EUR |
0.7335 EUR |
| 2023-07-26 |
0.7312 EUR |
118,942.4732 XTZ |
0.7347 EUR |
0.7243 EUR |
0.7424 EUR |
0.7369 EUR |
| 2023-07-25 |
0.7324 EUR |
44,075.1322 XTZ |
0.7322 EUR |
0.7250 EUR |
0.7379 EUR |
0.7337 EUR |
| 2023-07-24 |
0.7486 EUR |
170,154.8434 XTZ |
0.7875 EUR |
0.7200 EUR |
0.8034 EUR |
0.7297 EUR |
| 2023-07-23 |
0.7643 EUR |
5,343.5686 XTZ |
0.7540 EUR |
0.7540 EUR |
0.7797 EUR |
0.7765 EUR |
| 2023-07-22 |
0.7606 EUR |
10,125.8547 XTZ |
0.7651 EUR |
0.7558 EUR |
0.7700 EUR |
0.7626 EUR |
| 2023-07-21 |
0.7613 EUR |
22,255.6462 XTZ |
0.7705 EUR |
0.7566 EUR |
0.7711 EUR |
0.7642 EUR |
| 2023-07-20 |
0.7955 EUR |
317,593.3934 XTZ |
0.7500 EUR |
0.7500 EUR |
0.8253 EUR |
0.7755 EUR |
| 2023-07-19 |
0.7509 EUR |
64,761.7213 XTZ |
0.7342 EUR |
0.7325 EUR |
0.7597 EUR |
0.7485 EUR |
| 2023-07-18 |
0.7441 EUR |
92,275.3691 XTZ |
0.7700 EUR |
0.7300 EUR |
0.7736 EUR |
0.7349 EUR |
| 2023-07-17 |
0.7757 EUR |
80,335.7828 XTZ |
0.7635 EUR |
0.7500 EUR |
0.7877 EUR |
0.7660 EUR |
| 2023-07-16 |
0.7756 EUR |
29,615.2966 XTZ |
0.7856 EUR |
0.7673 EUR |
0.7867 EUR |
0.7728 EUR |
| 2023-07-15 |
0.7920 EUR |
38,738.5326 XTZ |
0.7788 EUR |
0.7788 EUR |
0.8009 EUR |
0.7832 EUR |
| 2023-07-14 |
0.8027 EUR |
137,069.7350 XTZ |
0.8069 EUR |
0.7590 EUR |
0.8226 EUR |
0.7803 EUR |