Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.7882 EUR |
138,449.6365 XTZ |
0.7366 EUR |
0.7360 EUR |
0.8100 EUR |
0.7983 EUR |
| 2023-07-12 |
0.7517 EUR |
67,115.2029 XTZ |
0.7529 EUR |
0.7330 EUR |
0.7656 EUR |
0.7345 EUR |
| 2023-07-11 |
0.7470 EUR |
49,953.5695 XTZ |
0.7353 EUR |
0.7353 EUR |
0.7593 EUR |
0.7512 EUR |
| 2023-07-10 |
0.7392 EUR |
46,135.2664 XTZ |
0.7331 EUR |
0.7270 EUR |
0.7550 EUR |
0.7390 EUR |
| 2023-07-09 |
0.7465 EUR |
24,798.4144 XTZ |
0.7460 EUR |
0.7375 EUR |
0.7520 EUR |
0.7397 EUR |
| 2023-07-08 |
0.7319 EUR |
39,603.2880 XTZ |
0.7266 EUR |
0.7213 EUR |
0.7440 EUR |
0.7400 EUR |
| 2023-07-07 |
0.7220 EUR |
43,969.4345 XTZ |
0.7164 EUR |
0.7107 EUR |
0.7288 EUR |
0.7233 EUR |
| 2023-07-06 |
0.7304 EUR |
45,437.0776 XTZ |
0.7391 EUR |
0.7150 EUR |
0.7600 EUR |
0.7273 EUR |
| 2023-07-05 |
0.7579 EUR |
91,499.6917 XTZ |
0.7631 EUR |
0.7323 EUR |
0.7720 EUR |
0.7391 EUR |
| 2023-07-04 |
0.7779 EUR |
80,856.3033 XTZ |
0.7758 EUR |
0.7529 EUR |
0.7922 EUR |
0.7626 EUR |
| 2023-07-03 |
0.7786 EUR |
186,361.7972 XTZ |
0.7660 EUR |
0.7637 EUR |
0.7915 EUR |
0.7795 EUR |
| 2023-07-02 |
0.7510 EUR |
57,187.4362 XTZ |
0.7512 EUR |
0.7390 EUR |
0.7600 EUR |
0.7599 EUR |
| 2023-07-01 |
0.7513 EUR |
21,265.5694 XTZ |
0.7440 EUR |
0.7310 EUR |
0.7615 EUR |
0.7502 EUR |
| 2023-06-30 |
0.7251 EUR |
186,572.5416 XTZ |
0.7058 EUR |
0.6982 EUR |
0.7581 EUR |
0.7388 EUR |
| 2023-06-29 |
0.7090 EUR |
54,311.3917 XTZ |
0.6977 EUR |
0.6948 EUR |
0.7159 EUR |
0.7056 EUR |
| 2023-06-28 |
0.7042 EUR |
196,708.7669 XTZ |
0.7273 EUR |
0.6744 EUR |
0.7321 EUR |
0.6993 EUR |
| 2023-06-27 |
0.7337 EUR |
57,305.1032 XTZ |
0.7309 EUR |
0.7244 EUR |
0.7388 EUR |
0.7371 EUR |
| 2023-06-26 |
0.7326 EUR |
35,141.5508 XTZ |
0.7461 EUR |
0.7230 EUR |
0.7565 EUR |
0.7240 EUR |
| 2023-06-25 |
0.7610 EUR |
48,884.6287 XTZ |
0.7580 EUR |
0.7470 EUR |
0.7815 EUR |
0.7514 EUR |
| 2023-06-24 |
0.7462 EUR |
96,897.2530 XTZ |
0.7284 EUR |
0.7284 EUR |
0.7589 EUR |
0.7509 EUR |
| 2023-06-23 |
0.7306 EUR |
176,521.8820 XTZ |
0.7018 EUR |
0.7012 EUR |
0.7415 EUR |
0.7374 EUR |
| 2023-06-22 |
0.7136 EUR |
178,493.4590 XTZ |
0.7040 EUR |
0.6990 EUR |
0.7253 EUR |
0.6990 EUR |
| 2023-06-21 |
0.6919 EUR |
193,280.7527 XTZ |
0.6774 EUR |
0.6774 EUR |
0.7060 EUR |
0.6955 EUR |
| 2023-06-20 |
0.6660 EUR |
193,441.6826 XTZ |
0.6636 EUR |
0.6492 EUR |
0.6764 EUR |
0.6745 EUR |
| 2023-06-19 |
0.6580 EUR |
44,195.4771 XTZ |
0.6563 EUR |
0.6488 EUR |
0.6713 EUR |
0.6661 EUR |
| 2023-06-18 |
0.6722 EUR |
49,369.0653 XTZ |
0.6627 EUR |
0.6600 EUR |
0.6780 EUR |
0.6663 EUR |
| 2023-06-17 |
0.6672 EUR |
66,455.0711 XTZ |
0.6537 EUR |
0.6513 EUR |
0.6732 EUR |
0.6661 EUR |
| 2023-06-16 |
0.6545 EUR |
33,706.0697 XTZ |
0.6527 EUR |
0.6430 EUR |
0.6650 EUR |
0.6546 EUR |
| 2023-06-15 |
0.6663 EUR |
178,735.7044 XTZ |
0.6686 EUR |
0.6410 EUR |
0.7042 EUR |
0.6676 EUR |
| 2023-06-14 |
0.6980 EUR |
370,875.9647 XTZ |
0.6734 EUR |
0.6566 EUR |
0.7405 EUR |
0.6683 EUR |
| 2023-06-13 |
0.6798 EUR |
144,252.9638 XTZ |
0.6732 EUR |
0.6640 EUR |
0.6952 EUR |
0.6677 EUR |
| 2023-06-12 |
0.6628 EUR |
46,107.1785 XTZ |
0.6710 EUR |
0.6548 EUR |
0.6710 EUR |
0.6709 EUR |
| 2023-06-11 |
0.6705 EUR |
57,702.7068 XTZ |
0.6824 EUR |
0.6646 EUR |
0.6850 EUR |
0.6750 EUR |
| 2023-06-10 |
0.6685 EUR |
573,959.0123 XTZ |
0.7689 EUR |
0.6149 EUR |
0.7689 EUR |
0.6828 EUR |
| 2023-06-09 |
0.7724 EUR |
76,390.2063 XTZ |
0.7798 EUR |
0.7637 EUR |
0.7831 EUR |
0.7681 EUR |
| 2023-06-08 |
0.7837 EUR |
88,530.4802 XTZ |
0.7887 EUR |
0.7740 EUR |
0.7912 EUR |
0.7805 EUR |
| 2023-06-07 |
0.8086 EUR |
164,445.4012 XTZ |
0.8204 EUR |
0.7868 EUR |
0.8221 EUR |
0.7868 EUR |
| 2023-06-06 |
0.8071 EUR |
159,910.0255 XTZ |
0.8009 EUR |
0.7899 EUR |
0.8284 EUR |
0.8228 EUR |
| 2023-06-05 |
0.8120 EUR |
268,161.2155 XTZ |
0.8561 EUR |
0.7700 EUR |
0.8563 EUR |
0.7958 EUR |
| 2023-06-04 |
0.8585 EUR |
93,608.1660 XTZ |
0.8547 EUR |
0.8501 EUR |
0.8638 EUR |
0.8623 EUR |
| 2023-06-03 |
0.8539 EUR |
46,461.3913 XTZ |
0.8437 EUR |
0.8419 EUR |
0.8572 EUR |
0.8500 EUR |
| 2023-06-02 |
0.8339 EUR |
44,525.7711 XTZ |
0.8245 EUR |
0.8150 EUR |
0.8477 EUR |
0.8465 EUR |
| 2023-06-01 |
0.8360 EUR |
32,565.5630 XTZ |
0.8457 EUR |
0.8260 EUR |
0.8484 EUR |
0.8275 EUR |
| 2023-05-31 |
0.8580 EUR |
93,278.7312 XTZ |
0.8657 EUR |
0.8388 EUR |
0.8715 EUR |
0.8424 EUR |
| 2023-05-30 |
0.8748 EUR |
40,506.1876 XTZ |
0.8703 EUR |
0.8650 EUR |
0.8827 EUR |
0.8685 EUR |
| 2023-05-29 |
0.8662 EUR |
145,405.8556 XTZ |
0.8680 EUR |
0.8629 EUR |
0.8754 EUR |
0.8724 EUR |
| 2023-05-28 |
0.8466 EUR |
51,146.8195 XTZ |
0.8379 EUR |
0.8379 EUR |
0.8516 EUR |
0.8500 EUR |
| 2023-05-27 |
0.8261 EUR |
10,535.2242 XTZ |
0.8198 EUR |
0.8198 EUR |
0.8333 EUR |
0.8333 EUR |
| 2023-05-26 |
0.8164 EUR |
17,475.3409 XTZ |
0.8119 EUR |
0.8081 EUR |
0.8240 EUR |
0.8230 EUR |
| 2023-05-25 |
0.8052 EUR |
11,892.6460 XTZ |
0.8078 EUR |
0.7940 EUR |
0.8135 EUR |
0.8110 EUR |