Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.0242 EUR |
38,988.4991 XTZ |
1.0223 EUR |
1.0080 EUR |
1.0370 EUR |
1.0110 EUR |
| 2023-04-03 |
1.0181 EUR |
119,256.2198 XTZ |
1.0190 EUR |
0.9935 EUR |
1.0329 EUR |
1.0248 EUR |
| 2023-04-02 |
1.0264 EUR |
25,696.8603 XTZ |
1.0400 EUR |
1.0040 EUR |
1.0448 EUR |
1.0141 EUR |
| 2023-04-01 |
1.0323 EUR |
32,368.3376 XTZ |
1.0383 EUR |
1.0245 EUR |
1.0415 EUR |
1.0352 EUR |
| 2023-03-31 |
1.0303 EUR |
87,584.5010 XTZ |
1.0183 EUR |
1.0020 EUR |
1.0420 EUR |
1.0312 EUR |
| 2023-03-30 |
1.0107 EUR |
549,785.1305 XTZ |
1.0479 EUR |
1.0025 EUR |
1.0620 EUR |
1.0114 EUR |
| 2023-03-29 |
1.0396 EUR |
135,539.3151 XTZ |
1.0047 EUR |
1.0031 EUR |
1.0574 EUR |
1.0453 EUR |
| 2023-03-28 |
0.9917 EUR |
50,785.5572 XTZ |
0.9980 EUR |
0.9810 EUR |
1.0090 EUR |
0.9962 EUR |
| 2023-03-27 |
1.0324 EUR |
106,860.3092 XTZ |
1.0594 EUR |
0.9825 EUR |
1.0710 EUR |
0.9935 EUR |
| 2023-03-26 |
1.0632 EUR |
46,050.0647 XTZ |
1.0280 EUR |
1.0280 EUR |
1.0687 EUR |
1.0546 EUR |
| 2023-03-25 |
1.0416 EUR |
39,214.9944 XTZ |
1.0518 EUR |
1.0200 EUR |
1.0620 EUR |
1.0292 EUR |
| 2023-03-24 |
1.0591 EUR |
70,324.3947 XTZ |
1.0721 EUR |
1.0340 EUR |
1.0883 EUR |
1.0475 EUR |
| 2023-03-23 |
1.0658 EUR |
28,167.4597 XTZ |
1.0270 EUR |
1.0220 EUR |
1.0916 EUR |
1.0690 EUR |
| 2023-03-22 |
1.0316 EUR |
92,831.5873 XTZ |
1.1050 EUR |
0.9975 EUR |
1.1050 EUR |
1.0238 EUR |
| 2023-03-21 |
1.0816 EUR |
72,010.9196 XTZ |
1.0890 EUR |
1.0600 EUR |
1.1110 EUR |
1.1038 EUR |
| 2023-03-20 |
1.1198 EUR |
90,358.2680 XTZ |
1.1715 EUR |
1.0970 EUR |
1.1868 EUR |
1.0993 EUR |
| 2023-03-19 |
1.1579 EUR |
37,854.8169 XTZ |
1.1133 EUR |
1.1110 EUR |
1.1800 EUR |
1.1779 EUR |
| 2023-03-18 |
1.1488 EUR |
33,494.7796 XTZ |
1.1728 EUR |
1.1080 EUR |
1.1815 EUR |
1.1103 EUR |
| 2023-03-17 |
1.1304 EUR |
105,475.6892 XTZ |
1.1171 EUR |
1.1040 EUR |
1.1608 EUR |
1.1476 EUR |
| 2023-03-16 |
1.1137 EUR |
71,911.4766 XTZ |
1.0840 EUR |
1.0660 EUR |
1.1380 EUR |
1.1252 EUR |
| 2023-03-15 |
1.1163 EUR |
158,999.2625 XTZ |
1.1148 EUR |
1.0591 EUR |
1.1551 EUR |
1.0877 EUR |
| 2023-03-14 |
1.0886 EUR |
278,051.2608 XTZ |
1.0000 EUR |
0.9880 EUR |
1.1479 EUR |
1.1070 EUR |
| 2023-03-13 |
0.9883 EUR |
189,322.6456 XTZ |
0.9760 EUR |
0.9510 EUR |
1.0242 EUR |
0.9939 EUR |
| 2023-03-12 |
0.9182 EUR |
141,130.4103 XTZ |
0.9107 EUR |
0.8975 EUR |
0.9694 EUR |
0.9691 EUR |
| 2023-03-11 |
0.9405 EUR |
64,512.6453 XTZ |
0.9535 EUR |
0.8860 EUR |
0.9720 EUR |
0.9055 EUR |
| 2023-03-10 |
0.9323 EUR |
123,634.9503 XTZ |
0.9360 EUR |
0.9040 EUR |
0.9565 EUR |
0.9527 EUR |
| 2023-03-09 |
0.9784 EUR |
218,168.7160 XTZ |
0.9786 EUR |
0.9112 EUR |
1.0032 EUR |
0.9231 EUR |
| 2023-03-08 |
0.9960 EUR |
43,113.9143 XTZ |
1.0519 EUR |
0.9640 EUR |
1.0520 EUR |
0.9780 EUR |
| 2023-03-07 |
1.0479 EUR |
22,386.8874 XTZ |
1.0677 EUR |
1.0240 EUR |
1.0706 EUR |
1.0399 EUR |
| 2023-03-06 |
1.0496 EUR |
60,805.1107 XTZ |
1.0465 EUR |
1.0300 EUR |
1.0720 EUR |
1.0649 EUR |
| 2023-03-05 |
1.0662 EUR |
27,418.6987 XTZ |
1.0448 EUR |
1.0396 EUR |
1.0745 EUR |
1.0643 EUR |
| 2023-03-04 |
1.0470 EUR |
37,328.8097 XTZ |
1.0775 EUR |
1.0233 EUR |
1.0788 EUR |
1.0449 EUR |
| 2023-03-03 |
1.0331 EUR |
146,156.6173 XTZ |
1.1119 EUR |
1.0000 EUR |
1.1119 EUR |
1.0668 EUR |
| 2023-03-02 |
1.0866 EUR |
40,535.3912 XTZ |
1.1272 EUR |
1.0729 EUR |
1.1272 EUR |
1.1080 EUR |
| 2023-03-01 |
1.1115 EUR |
79,401.7649 XTZ |
1.0752 EUR |
1.0746 EUR |
1.1258 EUR |
1.1107 EUR |
| 2023-02-28 |
1.1007 EUR |
38,016.3769 XTZ |
1.1170 EUR |
1.0680 EUR |
1.1240 EUR |
1.0745 EUR |
| 2023-02-27 |
1.1133 EUR |
70,407.2566 XTZ |
1.1504 EUR |
1.0975 EUR |
1.1520 EUR |
1.1119 EUR |
| 2023-02-26 |
1.1450 EUR |
49,725.0051 XTZ |
1.1360 EUR |
1.1280 EUR |
1.1551 EUR |
1.1481 EUR |
| 2023-02-25 |
1.1422 EUR |
89,068.5340 XTZ |
1.1753 EUR |
1.0946 EUR |
1.1809 EUR |
1.1287 EUR |
| 2023-02-24 |
1.2249 EUR |
228,415.0629 XTZ |
1.2652 EUR |
1.1532 EUR |
1.2652 EUR |
1.1741 EUR |
| 2023-02-23 |
1.3311 EUR |
499,389.1408 XTZ |
1.3515 EUR |
1.2560 EUR |
1.3973 EUR |
1.2660 EUR |
| 2023-02-22 |
1.2610 EUR |
671,216.1050 XTZ |
1.1464 EUR |
1.1464 EUR |
1.3742 EUR |
1.3377 EUR |
| 2023-02-21 |
1.1638 EUR |
106,379.6620 XTZ |
1.1769 EUR |
1.1213 EUR |
1.2160 EUR |
1.1376 EUR |
| 2023-02-20 |
1.1608 EUR |
57,069.0467 XTZ |
1.1200 EUR |
1.0880 EUR |
1.1935 EUR |
1.1761 EUR |
| 2023-02-19 |
1.1107 EUR |
81,721.7670 XTZ |
1.0987 EUR |
1.0860 EUR |
1.1353 EUR |
1.1087 EUR |
| 2023-02-18 |
1.0992 EUR |
33,329.4698 XTZ |
1.0840 EUR |
1.0726 EUR |
1.1100 EUR |
1.0982 EUR |
| 2023-02-17 |
1.0598 EUR |
56,448.8603 XTZ |
1.0240 EUR |
1.0240 EUR |
1.0883 EUR |
1.0686 EUR |
| 2023-02-16 |
1.0752 EUR |
88,289.1789 XTZ |
1.0740 EUR |
1.0260 EUR |
1.0947 EUR |
1.0277 EUR |
| 2023-02-15 |
1.0352 EUR |
107,257.4161 XTZ |
0.9900 EUR |
0.9800 EUR |
1.0727 EUR |
1.0700 EUR |
| 2023-02-14 |
0.9646 EUR |
75,779.1474 XTZ |
0.9668 EUR |
0.9467 EUR |
0.9890 EUR |
0.9890 EUR |