Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9612 EUR |
139,095.2805 XTZ |
1.0108 EUR |
0.9360 EUR |
1.0108 EUR |
0.9689 EUR |
| 2023-02-12 |
1.0215 EUR |
33,719.8995 XTZ |
1.0160 EUR |
0.9936 EUR |
1.0404 EUR |
0.9960 EUR |
| 2023-02-11 |
1.0082 EUR |
45,346.4138 XTZ |
1.0189 EUR |
1.0000 EUR |
1.0232 EUR |
1.0171 EUR |
| 2023-02-10 |
1.0114 EUR |
50,889.1137 XTZ |
1.0017 EUR |
0.9860 EUR |
1.0320 EUR |
1.0256 EUR |
| 2023-02-09 |
1.0652 EUR |
200,365.4104 XTZ |
1.1460 EUR |
0.9800 EUR |
1.1510 EUR |
0.9879 EUR |
| 2023-02-08 |
1.1484 EUR |
152,625.4190 XTZ |
1.1356 EUR |
1.1010 EUR |
1.1765 EUR |
1.1416 EUR |
| 2023-02-07 |
1.0978 EUR |
39,202.0302 XTZ |
1.0656 EUR |
1.0611 EUR |
1.1240 EUR |
1.1225 EUR |
| 2023-02-06 |
1.0848 EUR |
36,199.7740 XTZ |
1.1030 EUR |
1.0680 EUR |
1.1052 EUR |
1.0917 EUR |
| 2023-02-05 |
1.0994 EUR |
450,987.8624 XTZ |
1.0787 EUR |
1.0600 EUR |
1.1438 EUR |
1.0900 EUR |
| 2023-02-04 |
1.0743 EUR |
271,925.8657 XTZ |
1.0612 EUR |
1.0469 EUR |
1.0928 EUR |
1.0865 EUR |
| 2023-02-03 |
1.0379 EUR |
370,753.9212 XTZ |
1.0061 EUR |
1.0016 EUR |
1.0600 EUR |
1.0496 EUR |
| 2023-02-02 |
1.0149 EUR |
162,980.5315 XTZ |
0.9980 EUR |
0.9900 EUR |
1.0440 EUR |
1.0035 EUR |
| 2023-02-01 |
0.9727 EUR |
306,753.5791 XTZ |
0.9751 EUR |
0.9340 EUR |
0.9960 EUR |
0.9955 EUR |
| 2023-01-31 |
0.9826 EUR |
77,165.5084 XTZ |
0.9683 EUR |
0.9657 EUR |
0.9921 EUR |
0.9692 EUR |
| 2023-01-30 |
0.9906 EUR |
279,933.9639 XTZ |
1.0571 EUR |
0.9553 EUR |
1.0580 EUR |
0.9631 EUR |
| 2023-01-29 |
1.0703 EUR |
198,500.0223 XTZ |
1.0033 EUR |
0.9980 EUR |
1.0870 EUR |
1.0709 EUR |
| 2023-01-28 |
1.0290 EUR |
256,502.9677 XTZ |
1.0386 EUR |
1.0000 EUR |
1.0520 EUR |
1.0064 EUR |
| 2023-01-27 |
1.0182 EUR |
386,473.6886 XTZ |
1.0071 EUR |
0.9740 EUR |
1.0356 EUR |
1.0150 EUR |
| 2023-01-26 |
1.0004 EUR |
159,197.1589 XTZ |
1.0008 EUR |
0.9880 EUR |
1.0211 EUR |
1.0017 EUR |
| 2023-01-25 |
0.9803 EUR |
102,496.4277 XTZ |
0.9680 EUR |
0.9430 EUR |
1.0220 EUR |
0.9977 EUR |
| 2023-01-24 |
1.0201 EUR |
229,067.0923 XTZ |
1.0241 EUR |
0.9640 EUR |
1.0588 EUR |
0.9810 EUR |
| 2023-01-23 |
1.0258 EUR |
178,517.5497 XTZ |
1.0250 EUR |
1.0054 EUR |
1.0402 EUR |
1.0332 EUR |
| 2023-01-22 |
1.0116 EUR |
104,343.7001 XTZ |
1.0109 EUR |
0.9970 EUR |
1.0470 EUR |
1.0000 EUR |
| 2023-01-21 |
1.0367 EUR |
420,134.0041 XTZ |
0.9845 EUR |
0.9731 EUR |
1.0911 EUR |
1.0200 EUR |
| 2023-01-20 |
0.9566 EUR |
131,467.8955 XTZ |
0.9120 EUR |
0.8984 EUR |
0.9844 EUR |
0.9803 EUR |
| 2023-01-19 |
0.9299 EUR |
280,139.1292 XTZ |
0.8840 EUR |
0.8840 EUR |
0.9830 EUR |
0.9169 EUR |
| 2023-01-18 |
0.9019 EUR |
236,355.4141 XTZ |
0.9450 EUR |
0.8720 EUR |
0.9559 EUR |
0.8878 EUR |
| 2023-01-17 |
0.9530 EUR |
145,787.2739 XTZ |
0.9307 EUR |
0.9130 EUR |
0.9802 EUR |
0.9430 EUR |
| 2023-01-16 |
0.9427 EUR |
158,236.9323 XTZ |
0.9498 EUR |
0.9160 EUR |
0.9661 EUR |
0.9350 EUR |
| 2023-01-15 |
0.9503 EUR |
332,278.1968 XTZ |
0.9316 EUR |
0.9040 EUR |
0.9987 EUR |
0.9421 EUR |
| 2023-01-14 |
0.9154 EUR |
385,732.4329 XTZ |
0.8480 EUR |
0.8480 EUR |
0.9570 EUR |
0.9248 EUR |
| 2023-01-13 |
0.8366 EUR |
225,405.8452 XTZ |
0.8202 EUR |
0.8119 EUR |
0.8583 EUR |
0.8371 EUR |
| 2023-01-12 |
0.7972 EUR |
125,904.9346 XTZ |
0.7977 EUR |
0.7720 EUR |
0.8245 EUR |
0.8216 EUR |
| 2023-01-11 |
0.7663 EUR |
376,896.8421 XTZ |
0.7715 EUR |
0.7512 EUR |
0.7768 EUR |
0.7719 EUR |
| 2023-01-10 |
0.7722 EUR |
410,190.1925 XTZ |
0.7765 EUR |
0.7620 EUR |
0.7870 EUR |
0.7736 EUR |
| 2023-01-09 |
0.7804 EUR |
229,330.6049 XTZ |
0.7708 EUR |
0.7660 EUR |
0.7939 EUR |
0.7746 EUR |
| 2023-01-08 |
0.7547 EUR |
41,948.5475 XTZ |
0.7410 EUR |
0.7344 EUR |
0.7752 EUR |
0.7752 EUR |
| 2023-01-07 |
0.7391 EUR |
38,180.8943 XTZ |
0.7239 EUR |
0.7239 EUR |
0.7462 EUR |
0.7416 EUR |
| 2023-01-06 |
0.7171 EUR |
88,500.3388 XTZ |
0.7243 EUR |
0.7095 EUR |
0.7290 EUR |
0.7242 EUR |
| 2023-01-05 |
0.7192 EUR |
27,494.9649 XTZ |
0.7240 EUR |
0.7090 EUR |
0.7319 EUR |
0.7242 EUR |
| 2023-01-04 |
0.7204 EUR |
53,838.5149 XTZ |
0.7117 EUR |
0.7090 EUR |
0.7310 EUR |
0.7148 EUR |
| 2023-01-03 |
0.7086 EUR |
81,475.5239 XTZ |
0.6953 EUR |
0.6891 EUR |
0.7183 EUR |
0.7086 EUR |
| 2023-01-02 |
0.6806 EUR |
101,930.5386 XTZ |
0.6712 EUR |
0.6604 EUR |
0.6970 EUR |
0.6936 EUR |
| 2023-01-01 |
0.6665 EUR |
34,357.3210 XTZ |
0.6675 EUR |
0.6584 EUR |
0.6730 EUR |
0.6705 EUR |
| 2022-12-31 |
0.6722 EUR |
122,672.6073 XTZ |
0.6738 EUR |
0.6660 EUR |
0.6781 EUR |
0.6660 EUR |
| 2022-12-30 |
0.6701 EUR |
279,174.7387 XTZ |
0.6788 EUR |
0.6570 EUR |
0.6852 EUR |
0.6722 EUR |
| 2022-12-29 |
0.6842 EUR |
64,022.4973 XTZ |
0.6931 EUR |
0.6634 EUR |
0.6974 EUR |
0.6707 EUR |
| 2022-12-28 |
0.7019 EUR |
150,476.5793 XTZ |
0.7257 EUR |
0.6877 EUR |
0.7268 EUR |
0.6910 EUR |
| 2022-12-27 |
0.7332 EUR |
89,634.5763 XTZ |
0.7480 EUR |
0.7185 EUR |
0.7487 EUR |
0.7185 EUR |
| 2022-12-26 |
0.7416 EUR |
88,987.4683 XTZ |
0.7374 EUR |
0.7366 EUR |
0.7440 EUR |
0.7423 EUR |