Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.7357 EUR |
78,782.4958 XTZ |
0.7500 EUR |
0.7289 EUR |
0.7520 EUR |
0.7382 EUR |
| 2022-12-24 |
0.7525 EUR |
22,039.2844 XTZ |
0.7543 EUR |
0.7515 EUR |
0.7582 EUR |
0.7520 EUR |
| 2022-12-23 |
0.7567 EUR |
29,809.0181 XTZ |
0.7605 EUR |
0.7501 EUR |
0.7677 EUR |
0.7533 EUR |
| 2022-12-22 |
0.7472 EUR |
60,813.3627 XTZ |
0.7547 EUR |
0.7349 EUR |
0.7578 EUR |
0.7577 EUR |
| 2022-12-21 |
0.7523 EUR |
95,346.5824 XTZ |
0.7608 EUR |
0.7458 EUR |
0.7608 EUR |
0.7534 EUR |
| 2022-12-20 |
0.7533 EUR |
40,122.9570 XTZ |
0.7328 EUR |
0.7328 EUR |
0.7613 EUR |
0.7556 EUR |
| 2022-12-19 |
0.7672 EUR |
81,976.1809 XTZ |
0.7911 EUR |
0.7168 EUR |
0.7981 EUR |
0.7311 EUR |
| 2022-12-18 |
0.7911 EUR |
42,415.3821 XTZ |
0.7955 EUR |
0.7810 EUR |
0.8013 EUR |
0.7931 EUR |
| 2022-12-17 |
0.7983 EUR |
140,737.7443 XTZ |
0.7920 EUR |
0.7823 EUR |
0.8158 EUR |
0.7925 EUR |
| 2022-12-16 |
0.8503 EUR |
239,967.0473 XTZ |
0.8932 EUR |
0.7857 EUR |
0.9026 EUR |
0.7994 EUR |
| 2022-12-15 |
0.8844 EUR |
290,739.5715 XTZ |
0.8887 EUR |
0.8676 EUR |
0.9131 EUR |
0.8970 EUR |
| 2022-12-14 |
0.9079 EUR |
45,368.6979 XTZ |
0.9136 EUR |
0.8905 EUR |
0.9191 EUR |
0.8906 EUR |
| 2022-12-13 |
0.8920 EUR |
89,376.0471 XTZ |
0.9103 EUR |
0.8694 EUR |
0.9202 EUR |
0.9119 EUR |
| 2022-12-12 |
0.9081 EUR |
140,668.2453 XTZ |
0.9366 EUR |
0.8993 EUR |
0.9366 EUR |
0.9098 EUR |
| 2022-12-11 |
0.9500 EUR |
65,770.6583 XTZ |
0.9463 EUR |
0.9379 EUR |
0.9556 EUR |
0.9379 EUR |
| 2022-12-10 |
0.9486 EUR |
12,587.1054 XTZ |
0.9349 EUR |
0.9349 EUR |
0.9521 EUR |
0.9456 EUR |
| 2022-12-09 |
0.9393 EUR |
39,780.7908 XTZ |
0.9434 EUR |
0.9309 EUR |
0.9460 EUR |
0.9324 EUR |
| 2022-12-08 |
0.9362 EUR |
19,994.5472 XTZ |
0.9340 EUR |
0.9260 EUR |
0.9482 EUR |
0.9468 EUR |
| 2022-12-07 |
0.9388 EUR |
143,300.0746 XTZ |
0.9705 EUR |
0.9267 EUR |
0.9705 EUR |
0.9300 EUR |
| 2022-12-06 |
0.9646 EUR |
92,417.7857 XTZ |
0.9579 EUR |
0.9577 EUR |
0.9750 EUR |
0.9612 EUR |
| 2022-12-05 |
0.9640 EUR |
40,993.0314 XTZ |
0.9530 EUR |
0.9530 EUR |
0.9776 EUR |
0.9541 EUR |
| 2022-12-04 |
0.9486 EUR |
20,290.5806 XTZ |
0.9459 EUR |
0.9423 EUR |
0.9557 EUR |
0.9507 EUR |
| 2022-12-03 |
0.9593 EUR |
14,587.8063 XTZ |
0.9781 EUR |
0.9459 EUR |
0.9781 EUR |
0.9459 EUR |
| 2022-12-02 |
0.9770 EUR |
100,765.9162 XTZ |
0.9536 EUR |
0.9435 EUR |
0.9902 EUR |
0.9760 EUR |
| 2022-12-01 |
0.9609 EUR |
58,264.4419 XTZ |
0.9758 EUR |
0.9444 EUR |
0.9758 EUR |
0.9487 EUR |
| 2022-11-30 |
0.9695 EUR |
55,935.7429 XTZ |
0.9492 EUR |
0.9489 EUR |
0.9831 EUR |
0.9800 EUR |
| 2022-11-29 |
0.9471 EUR |
243,150.1148 XTZ |
0.9429 EUR |
0.9376 EUR |
0.9548 EUR |
0.9461 EUR |
| 2022-11-28 |
0.9348 EUR |
45,155.2803 XTZ |
0.9570 EUR |
0.9169 EUR |
0.9591 EUR |
0.9429 EUR |
| 2022-11-27 |
0.9655 EUR |
19,674.3141 XTZ |
0.9478 EUR |
0.9458 EUR |
0.9721 EUR |
0.9713 EUR |
| 2022-11-26 |
0.9659 EUR |
243,191.1831 XTZ |
0.9559 EUR |
0.9448 EUR |
0.9778 EUR |
0.9476 EUR |
| 2022-11-25 |
0.9504 EUR |
144,337.5124 XTZ |
0.9646 EUR |
0.9363 EUR |
0.9646 EUR |
0.9460 EUR |
| 2022-11-24 |
0.9627 EUR |
113,796.6626 XTZ |
0.9647 EUR |
0.9497 EUR |
0.9825 EUR |
0.9627 EUR |
| 2022-11-23 |
0.9551 EUR |
42,811.8077 XTZ |
0.9400 EUR |
0.9339 EUR |
0.9708 EUR |
0.9585 EUR |
| 2022-11-22 |
0.9115 EUR |
214,542.0096 XTZ |
0.9141 EUR |
0.8897 EUR |
0.9392 EUR |
0.9353 EUR |
| 2022-11-21 |
0.9246 EUR |
218,306.3447 XTZ |
0.9350 EUR |
0.9000 EUR |
0.9479 EUR |
0.9143 EUR |
| 2022-11-20 |
0.9640 EUR |
144,830.2224 XTZ |
0.9657 EUR |
0.9414 EUR |
0.9846 EUR |
0.9667 EUR |
| 2022-11-19 |
0.9508 EUR |
106,140.6198 XTZ |
0.9495 EUR |
0.9335 EUR |
0.9746 EUR |
0.9617 EUR |
| 2022-11-18 |
0.9472 EUR |
319,927.9224 XTZ |
0.9431 EUR |
0.9334 EUR |
0.9575 EUR |
0.9509 EUR |
| 2022-11-17 |
0.9412 EUR |
56,559.7568 XTZ |
0.9486 EUR |
0.9300 EUR |
0.9500 EUR |
0.9425 EUR |
| 2022-11-16 |
0.9465 EUR |
108,026.1804 XTZ |
0.9862 EUR |
0.9300 EUR |
0.9941 EUR |
0.9421 EUR |
| 2022-11-15 |
0.9860 EUR |
113,309.3227 XTZ |
0.9819 EUR |
0.9670 EUR |
1.0060 EUR |
0.9847 EUR |
| 2022-11-14 |
0.9646 EUR |
215,372.1506 XTZ |
0.9748 EUR |
0.9086 EUR |
0.9969 EUR |
0.9696 EUR |
| 2022-11-13 |
0.9758 EUR |
408,274.5887 XTZ |
1.0000 EUR |
0.9560 EUR |
1.0198 EUR |
0.9664 EUR |
| 2022-11-12 |
1.0041 EUR |
113,992.1575 XTZ |
1.0315 EUR |
0.9800 EUR |
1.0320 EUR |
1.0043 EUR |
| 2022-11-11 |
1.0371 EUR |
151,956.7124 XTZ |
1.1154 EUR |
0.9962 EUR |
1.1278 EUR |
1.0140 EUR |
| 2022-11-10 |
1.0709 EUR |
329,881.7537 XTZ |
1.0124 EUR |
1.0060 EUR |
1.1346 EUR |
1.1177 EUR |
| 2022-11-09 |
1.0710 EUR |
757,911.3119 XTZ |
1.1653 EUR |
0.9861 EUR |
1.1755 EUR |
1.0144 EUR |
| 2022-11-08 |
1.1884 EUR |
411,166.3696 XTZ |
1.3608 EUR |
1.0711 EUR |
1.3762 EUR |
1.1524 EUR |
| 2022-11-07 |
1.3888 EUR |
65,546.1103 XTZ |
1.3875 EUR |
1.3635 EUR |
1.4057 EUR |
1.3801 EUR |
| 2022-11-06 |
1.4401 EUR |
68,120.6979 XTZ |
1.4505 EUR |
1.4174 EUR |
1.4588 EUR |
1.4174 EUR |