Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
2.0371 EUR |
211,371.9992 XTZ |
1.9512 EUR |
1.9200 EUR |
2.1246 EUR |
2.0748 EUR |
| 2022-06-08 |
1.9158 EUR |
137,046.3869 XTZ |
1.9301 EUR |
1.8551 EUR |
2.0134 EUR |
1.9794 EUR |
| 2022-06-07 |
1.9573 EUR |
255,586.9866 XTZ |
1.9277 EUR |
1.8295 EUR |
2.0617 EUR |
1.9830 EUR |
| 2022-06-06 |
1.9457 EUR |
92,725.4810 XTZ |
1.8174 EUR |
1.8174 EUR |
2.0119 EUR |
1.9225 EUR |
| 2022-06-05 |
1.8014 EUR |
52,537.1036 XTZ |
1.7857 EUR |
1.7486 EUR |
1.8559 EUR |
1.8310 EUR |
| 2022-06-04 |
1.7649 EUR |
46,060.7339 XTZ |
1.7754 EUR |
1.7210 EUR |
1.7943 EUR |
1.7726 EUR |
| 2022-06-03 |
1.7873 EUR |
42,618.1533 XTZ |
1.8378 EUR |
1.7467 EUR |
1.8495 EUR |
1.7653 EUR |
| 2022-06-02 |
1.7815 EUR |
41,177.8244 XTZ |
1.8264 EUR |
1.7499 EUR |
1.8264 EUR |
1.8242 EUR |
| 2022-06-01 |
1.9029 EUR |
90,272.3877 XTZ |
1.9459 EUR |
1.7932 EUR |
1.9799 EUR |
1.8226 EUR |
| 2022-05-31 |
1.9455 EUR |
103,911.7603 XTZ |
1.9830 EUR |
1.8913 EUR |
2.0400 EUR |
1.9572 EUR |
| 2022-05-30 |
1.9879 EUR |
167,971.7968 XTZ |
1.8469 EUR |
1.8407 EUR |
2.0468 EUR |
2.0114 EUR |
| 2022-05-29 |
1.8475 EUR |
40,400.5983 XTZ |
1.8352 EUR |
1.7861 EUR |
1.8935 EUR |
1.8346 EUR |
| 2022-05-28 |
1.7786 EUR |
109,003.0944 XTZ |
1.6900 EUR |
1.6900 EUR |
1.8299 EUR |
1.8019 EUR |
| 2022-05-27 |
1.7037 EUR |
84,046.2597 XTZ |
1.7367 EUR |
1.6348 EUR |
1.7591 EUR |
1.6767 EUR |
| 2022-05-26 |
1.8311 EUR |
345,089.0633 XTZ |
1.9925 EUR |
1.7018 EUR |
2.1057 EUR |
1.7832 EUR |
| 2022-05-25 |
1.9499 EUR |
201,624.7012 XTZ |
1.9721 EUR |
1.8679 EUR |
2.0125 EUR |
1.9759 EUR |
| 2022-05-24 |
1.9137 EUR |
286,386.6540 XTZ |
1.7558 EUR |
1.7424 EUR |
2.0002 EUR |
1.9421 EUR |
| 2022-05-23 |
1.8769 EUR |
92,619.3134 XTZ |
1.8662 EUR |
1.8243 EUR |
1.9340 EUR |
1.8725 EUR |
| 2022-05-22 |
1.8154 EUR |
95,566.0551 XTZ |
1.7215 EUR |
1.6887 EUR |
1.8968 EUR |
1.8855 EUR |
| 2022-05-21 |
1.6858 EUR |
66,976.5861 XTZ |
1.6464 EUR |
1.6095 EUR |
1.7610 EUR |
1.7019 EUR |
| 2022-05-20 |
1.6512 EUR |
68,485.8742 XTZ |
1.6604 EUR |
1.5923 EUR |
1.6992 EUR |
1.6409 EUR |
| 2022-05-19 |
1.6036 EUR |
68,316.2648 XTZ |
1.6024 EUR |
1.5390 EUR |
1.6715 EUR |
1.6620 EUR |
| 2022-05-18 |
1.6507 EUR |
54,262.5689 XTZ |
1.7606 EUR |
1.5974 EUR |
1.7790 EUR |
1.6328 EUR |
| 2022-05-17 |
1.7265 EUR |
76,435.8964 XTZ |
1.7014 EUR |
1.6640 EUR |
1.7746 EUR |
1.7655 EUR |
| 2022-05-16 |
1.7227 EUR |
102,259.4711 XTZ |
1.8420 EUR |
1.6525 EUR |
1.8420 EUR |
1.7434 EUR |
| 2022-05-15 |
1.7965 EUR |
91,099.8688 XTZ |
1.7530 EUR |
1.7086 EUR |
1.8483 EUR |
1.8303 EUR |
| 2022-05-14 |
1.6872 EUR |
120,097.6401 XTZ |
1.6973 EUR |
1.5915 EUR |
1.7899 EUR |
1.7045 EUR |
| 2022-05-13 |
1.7686 EUR |
225,265.9145 XTZ |
1.6127 EUR |
1.5959 EUR |
1.8641 EUR |
1.7350 EUR |
| 2022-05-12 |
1.5364 EUR |
1,075,517.4763 XTZ |
1.6941 EUR |
1.3300 EUR |
1.7870 EUR |
1.6219 EUR |
| 2022-05-11 |
1.7886 EUR |
1,030,276.3379 XTZ |
2.0070 EUR |
1.6106 EUR |
2.0700 EUR |
1.6843 EUR |
| 2022-05-10 |
2.0202 EUR |
250,586.0267 XTZ |
1.9055 EUR |
1.8884 EUR |
2.1699 EUR |
1.9870 EUR |
| 2022-05-09 |
2.1358 EUR |
398,477.5943 XTZ |
2.4419 EUR |
1.9313 EUR |
2.5281 EUR |
2.0155 EUR |
| 2022-05-08 |
2.4408 EUR |
261,000.0156 XTZ |
2.3898 EUR |
2.3897 EUR |
2.5006 EUR |
2.4451 EUR |
| 2022-05-07 |
2.4012 EUR |
140,737.0619 XTZ |
2.3741 EUR |
2.2966 EUR |
2.5027 EUR |
2.3898 EUR |
| 2022-05-06 |
2.3349 EUR |
128,948.4965 XTZ |
2.3630 EUR |
2.2705 EUR |
2.3947 EUR |
2.3925 EUR |
| 2022-05-05 |
2.4821 EUR |
263,506.9026 XTZ |
2.5443 EUR |
2.3007 EUR |
2.7147 EUR |
2.3370 EUR |
| 2022-05-04 |
2.4739 EUR |
321,374.9924 XTZ |
2.3652 EUR |
2.3624 EUR |
2.5789 EUR |
2.5517 EUR |
| 2022-05-03 |
2.3957 EUR |
163,003.5595 XTZ |
2.3744 EUR |
2.3000 EUR |
2.4625 EUR |
2.3570 EUR |
| 2022-05-02 |
2.3685 EUR |
212,476.4606 XTZ |
2.4405 EUR |
2.2819 EUR |
2.4753 EUR |
2.3705 EUR |
| 2022-05-01 |
2.4185 EUR |
298,698.3720 XTZ |
2.4048 EUR |
2.3441 EUR |
2.4754 EUR |
2.4125 EUR |
| 2022-04-30 |
2.5469 EUR |
67,332.2938 XTZ |
2.5494 EUR |
2.4100 EUR |
2.6107 EUR |
2.4100 EUR |
| 2022-04-29 |
2.5802 EUR |
139,845.4996 XTZ |
2.6691 EUR |
2.5065 EUR |
2.6811 EUR |
2.5503 EUR |
| 2022-04-28 |
2.6796 EUR |
92,887.5125 XTZ |
2.6694 EUR |
2.6121 EUR |
2.7202 EUR |
2.6569 EUR |
| 2022-04-27 |
2.6104 EUR |
144,071.7891 XTZ |
2.5710 EUR |
2.5443 EUR |
2.7022 EUR |
2.6556 EUR |
| 2022-04-26 |
2.6877 EUR |
167,432.5870 XTZ |
2.7544 EUR |
2.5913 EUR |
2.7635 EUR |
2.5913 EUR |
| 2022-04-25 |
2.6638 EUR |
421,517.6909 XTZ |
2.7403 EUR |
2.6042 EUR |
2.7576 EUR |
2.7576 EUR |
| 2022-04-24 |
2.7567 EUR |
68,563.3027 XTZ |
2.7830 EUR |
2.7203 EUR |
2.8189 EUR |
2.7855 EUR |
| 2022-04-23 |
2.8217 EUR |
93,987.7679 XTZ |
2.8637 EUR |
2.7744 EUR |
2.8637 EUR |
2.8086 EUR |
| 2022-04-22 |
2.8405 EUR |
79,058.8252 XTZ |
2.7965 EUR |
2.7677 EUR |
2.9170 EUR |
2.8447 EUR |
| 2022-04-21 |
2.8828 EUR |
128,876.0145 XTZ |
2.9018 EUR |
2.7892 EUR |
2.9767 EUR |
2.8104 EUR |