Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.6043 EUR |
3,645.4325 XTZ |
0.5993 EUR |
0.5940 EUR |
0.6080 EUR |
0.6061 EUR |
| 2024-10-04 |
0.5882 EUR |
59,694.8992 XTZ |
0.5820 EUR |
0.5800 EUR |
0.6006 EUR |
0.5990 EUR |
| 2024-10-03 |
0.5816 EUR |
34,356.6883 XTZ |
0.5789 EUR |
0.5650 EUR |
0.5885 EUR |
0.5746 EUR |
| 2024-10-02 |
0.5981 EUR |
38,791.0073 XTZ |
0.5943 EUR |
0.5760 EUR |
0.6131 EUR |
0.5800 EUR |
| 2024-10-01 |
0.6319 EUR |
51,065.7785 XTZ |
0.6310 EUR |
0.5990 EUR |
0.6445 EUR |
0.6071 EUR |
| 2024-09-30 |
0.6506 EUR |
38,153.1500 XTZ |
0.6634 EUR |
0.6330 EUR |
0.6651 EUR |
0.6360 EUR |
| 2024-09-29 |
0.6634 EUR |
8,982.2089 XTZ |
0.6612 EUR |
0.6530 EUR |
0.6760 EUR |
0.6688 EUR |
| 2024-09-28 |
0.6686 EUR |
27,552.3101 XTZ |
0.6783 EUR |
0.6585 EUR |
0.6827 EUR |
0.6642 EUR |
| 2024-09-27 |
0.6727 EUR |
19,633.1844 XTZ |
0.6640 EUR |
0.6639 EUR |
0.6780 EUR |
0.6734 EUR |
| 2024-09-26 |
0.6521 EUR |
32,357.7214 XTZ |
0.6362 EUR |
0.6305 EUR |
0.6620 EUR |
0.6533 EUR |
| 2024-09-25 |
0.6341 EUR |
31,145.4937 XTZ |
0.6312 EUR |
0.6256 EUR |
0.6422 EUR |
0.6384 EUR |
| 2024-09-24 |
0.6285 EUR |
38,603.3649 XTZ |
0.6222 EUR |
0.6170 EUR |
0.6340 EUR |
0.6311 EUR |
| 2024-09-23 |
0.6290 EUR |
81,603.5552 XTZ |
0.6157 EUR |
0.6126 EUR |
0.6373 EUR |
0.6253 EUR |
| 2024-09-22 |
0.6186 EUR |
923.3014 XTZ |
0.6262 EUR |
0.6110 EUR |
0.6262 EUR |
0.6110 EUR |
| 2024-09-21 |
0.6275 EUR |
9,360.3250 XTZ |
0.6219 EUR |
0.6205 EUR |
0.6335 EUR |
0.6269 EUR |
| 2024-09-20 |
0.6155 EUR |
43,057.7419 XTZ |
0.6073 EUR |
0.6063 EUR |
0.6233 EUR |
0.6193 EUR |
| 2024-09-19 |
0.6002 EUR |
22,416.4920 XTZ |
0.5860 EUR |
0.5860 EUR |
0.6126 EUR |
0.6078 EUR |
| 2024-09-18 |
0.5654 EUR |
38,855.1541 XTZ |
0.5704 EUR |
0.5560 EUR |
0.5771 EUR |
0.5750 EUR |
| 2024-09-17 |
0.5737 EUR |
34,644.3705 XTZ |
0.5618 EUR |
0.5611 EUR |
0.5783 EUR |
0.5723 EUR |
| 2024-09-16 |
0.5609 EUR |
11,287.8234 XTZ |
0.5640 EUR |
0.5559 EUR |
0.5706 EUR |
0.5609 EUR |
| 2024-09-15 |
0.5786 EUR |
12,861.3108 XTZ |
0.5863 EUR |
0.5710 EUR |
0.5901 EUR |
0.5710 EUR |
| 2024-09-14 |
0.5852 EUR |
26,431.2758 XTZ |
0.5919 EUR |
0.5820 EUR |
0.5933 EUR |
0.5850 EUR |
| 2024-09-13 |
0.5871 EUR |
47,732.3413 XTZ |
0.5805 EUR |
0.5794 EUR |
0.5950 EUR |
0.5914 EUR |
| 2024-09-12 |
0.5786 EUR |
51,870.7426 XTZ |
0.5780 EUR |
0.5703 EUR |
0.5832 EUR |
0.5830 EUR |
| 2024-09-11 |
0.5725 EUR |
22,512.8962 XTZ |
0.5846 EUR |
0.5630 EUR |
0.5846 EUR |
0.5752 EUR |
| 2024-09-10 |
0.5818 EUR |
15,257.8241 XTZ |
0.5801 EUR |
0.5743 EUR |
0.5880 EUR |
0.5853 EUR |
| 2024-09-09 |
0.5652 EUR |
13,404.4935 XTZ |
0.5604 EUR |
0.5579 EUR |
0.5840 EUR |
0.5840 EUR |
| 2024-09-08 |
0.5533 EUR |
28,259.1347 XTZ |
0.5498 EUR |
0.5477 EUR |
0.5620 EUR |
0.5620 EUR |
| 2024-09-07 |
0.5456 EUR |
2,040.6820 XTZ |
0.5386 EUR |
0.5365 EUR |
0.5540 EUR |
0.5530 EUR |
| 2024-09-06 |
0.5405 EUR |
35,709.9787 XTZ |
0.5554 EUR |
0.5220 EUR |
0.5659 EUR |
0.5367 EUR |
| 2024-09-05 |
0.5620 EUR |
10,942.0011 XTZ |
0.5754 EUR |
0.5565 EUR |
0.5754 EUR |
0.5565 EUR |
| 2024-09-04 |
0.5644 EUR |
16,715.2492 XTZ |
0.5640 EUR |
0.5444 EUR |
0.5880 EUR |
0.5806 EUR |
| 2024-09-03 |
0.5812 EUR |
11,692.0428 XTZ |
0.5955 EUR |
0.5660 EUR |
0.6010 EUR |
0.5670 EUR |
| 2024-09-02 |
0.5860 EUR |
23,819.6808 XTZ |
0.5740 EUR |
0.5677 EUR |
0.5920 EUR |
0.5879 EUR |
| 2024-09-01 |
0.5821 EUR |
10,744.7902 XTZ |
0.5954 EUR |
0.5663 EUR |
0.5954 EUR |
0.5680 EUR |
| 2024-08-31 |
0.6033 EUR |
1,917.8253 XTZ |
0.6119 EUR |
0.5929 EUR |
0.6136 EUR |
0.5953 EUR |
| 2024-08-30 |
0.6096 EUR |
9,337.1168 XTZ |
0.6093 EUR |
0.5890 EUR |
0.6149 EUR |
0.6104 EUR |
| 2024-08-29 |
0.6089 EUR |
32,890.9839 XTZ |
0.6044 EUR |
0.5990 EUR |
0.6229 EUR |
0.6043 EUR |
| 2024-08-28 |
0.5977 EUR |
22,714.4746 XTZ |
0.5994 EUR |
0.5845 EUR |
0.6186 EUR |
0.5950 EUR |
| 2024-08-27 |
0.6155 EUR |
31,565.6684 XTZ |
0.6390 EUR |
0.5890 EUR |
0.6432 EUR |
0.5983 EUR |
| 2024-08-26 |
0.6531 EUR |
35,066.0952 XTZ |
0.6680 EUR |
0.6320 EUR |
0.6680 EUR |
0.6320 EUR |
| 2024-08-25 |
0.6575 EUR |
30,886.4703 XTZ |
0.6626 EUR |
0.6450 EUR |
0.6676 EUR |
0.6601 EUR |
| 2024-08-24 |
0.6676 EUR |
31,701.9461 XTZ |
0.6656 EUR |
0.6552 EUR |
0.6752 EUR |
0.6684 EUR |
| 2024-08-23 |
0.6407 EUR |
41,717.2629 XTZ |
0.6288 EUR |
0.6270 EUR |
0.6583 EUR |
0.6583 EUR |
| 2024-08-22 |
0.6264 EUR |
28,972.0021 XTZ |
0.6238 EUR |
0.6150 EUR |
0.6330 EUR |
0.6250 EUR |
| 2024-08-21 |
0.6195 EUR |
20,302.6814 XTZ |
0.5947 EUR |
0.5947 EUR |
0.6301 EUR |
0.6244 EUR |
| 2024-08-20 |
0.5945 EUR |
12,223.7708 XTZ |
0.5957 EUR |
0.5870 EUR |
0.6100 EUR |
0.5990 EUR |
| 2024-08-19 |
0.5924 EUR |
12,734.8454 XTZ |
0.5860 EUR |
0.5850 EUR |
0.5965 EUR |
0.5927 EUR |
| 2024-08-18 |
0.5962 EUR |
5,460.0001 XTZ |
0.5908 EUR |
0.5880 EUR |
0.6050 EUR |
0.5981 EUR |
| 2024-08-17 |
0.5892 EUR |
2,263.2110 XTZ |
0.5890 EUR |
0.5832 EUR |
0.5908 EUR |
0.5903 EUR |