Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.5585 EUR |
60,522.8301 XTZ |
0.5460 EUR |
0.5459 EUR |
0.5647 EUR |
0.5594 EUR |
| 2024-11-04 |
0.5470 EUR |
20,955.2186 XTZ |
0.5490 EUR |
0.5392 EUR |
0.5553 EUR |
0.5396 EUR |
| 2024-11-03 |
0.5548 EUR |
59,029.3760 XTZ |
0.5765 EUR |
0.5499 EUR |
0.5770 EUR |
0.5540 EUR |
| 2024-11-02 |
0.5723 EUR |
54,327.0630 XTZ |
0.5806 EUR |
0.5693 EUR |
0.5864 EUR |
0.5766 EUR |
| 2024-11-01 |
0.5797 EUR |
141,315.8493 XTZ |
0.5785 EUR |
0.5680 EUR |
0.5904 EUR |
0.5785 EUR |
| 2024-10-31 |
0.5913 EUR |
113,271.5107 XTZ |
0.6116 EUR |
0.5780 EUR |
0.6116 EUR |
0.5791 EUR |
| 2024-10-30 |
0.6166 EUR |
25,855.1398 XTZ |
0.6249 EUR |
0.6077 EUR |
0.6269 EUR |
0.6093 EUR |
| 2024-10-29 |
0.6189 EUR |
55,963.7251 XTZ |
0.5986 EUR |
0.5986 EUR |
0.6280 EUR |
0.6195 EUR |
| 2024-10-28 |
0.5909 EUR |
15,776.1227 XTZ |
0.5910 EUR |
0.5820 EUR |
0.5955 EUR |
0.5913 EUR |
| 2024-10-27 |
0.5901 EUR |
7,580.4145 XTZ |
0.5840 EUR |
0.5840 EUR |
0.5952 EUR |
0.5952 EUR |
| 2024-10-26 |
0.5767 EUR |
33,785.0403 XTZ |
0.5767 EUR |
0.5746 EUR |
0.5901 EUR |
0.5845 EUR |
| 2024-10-25 |
0.6079 EUR |
60,956.3630 XTZ |
0.6157 EUR |
0.5900 EUR |
0.6209 EUR |
0.5900 EUR |
| 2024-10-24 |
0.6187 EUR |
51,892.5741 XTZ |
0.6160 EUR |
0.6122 EUR |
0.6236 EUR |
0.6213 EUR |
| 2024-10-23 |
0.6139 EUR |
4,547.3319 XTZ |
0.6280 EUR |
0.6010 EUR |
0.6280 EUR |
0.6125 EUR |
| 2024-10-22 |
0.6349 EUR |
31,381.2148 XTZ |
0.6421 EUR |
0.6280 EUR |
0.6479 EUR |
0.6280 EUR |
| 2024-10-21 |
0.6440 EUR |
77,465.0378 XTZ |
0.6540 EUR |
0.6349 EUR |
0.6560 EUR |
0.6404 EUR |
| 2024-10-20 |
0.6436 EUR |
13,425.9057 XTZ |
0.6303 EUR |
0.6303 EUR |
0.6497 EUR |
0.6429 EUR |
| 2024-10-19 |
0.6359 EUR |
14,162.2826 XTZ |
0.6400 EUR |
0.6312 EUR |
0.6450 EUR |
0.6342 EUR |
| 2024-10-18 |
0.6297 EUR |
41,016.9146 XTZ |
0.6233 EUR |
0.6233 EUR |
0.6387 EUR |
0.6370 EUR |
| 2024-10-17 |
0.6278 EUR |
21,632.6714 XTZ |
0.6384 EUR |
0.6190 EUR |
0.6408 EUR |
0.6200 EUR |
| 2024-10-16 |
0.6328 EUR |
27,701.2831 XTZ |
0.6400 EUR |
0.6309 EUR |
0.6440 EUR |
0.6355 EUR |
| 2024-10-15 |
0.6397 EUR |
49,873.3223 XTZ |
0.6417 EUR |
0.6241 EUR |
0.6540 EUR |
0.6400 EUR |
| 2024-10-14 |
0.6426 EUR |
25,276.5021 XTZ |
0.6282 EUR |
0.6268 EUR |
0.6500 EUR |
0.6482 EUR |
| 2024-10-13 |
0.6264 EUR |
80,171.5411 XTZ |
0.6336 EUR |
0.6190 EUR |
0.6361 EUR |
0.6274 EUR |
| 2024-10-12 |
0.6364 EUR |
12,211.2145 XTZ |
0.6260 EUR |
0.6260 EUR |
0.6420 EUR |
0.6353 EUR |
| 2024-10-11 |
0.6187 EUR |
30,616.1703 XTZ |
0.5960 EUR |
0.5960 EUR |
0.6252 EUR |
0.6252 EUR |
| 2024-10-10 |
0.5860 EUR |
63,728.1001 XTZ |
0.5929 EUR |
0.5762 EUR |
0.6020 EUR |
0.5800 EUR |
| 2024-10-09 |
0.5836 EUR |
16,795.6373 XTZ |
0.5976 EUR |
0.5800 EUR |
0.6020 EUR |
0.5840 EUR |
| 2024-10-08 |
0.5995 EUR |
31,830.7932 XTZ |
0.6052 EUR |
0.5930 EUR |
0.6081 EUR |
0.5989 EUR |
| 2024-10-07 |
0.6153 EUR |
33,420.8994 XTZ |
0.6180 EUR |
0.6030 EUR |
0.6256 EUR |
0.6069 EUR |
| 2024-10-06 |
0.6122 EUR |
7,370.5351 XTZ |
0.6043 EUR |
0.6034 EUR |
0.6150 EUR |
0.6112 EUR |
| 2024-10-05 |
0.6043 EUR |
3,645.4325 XTZ |
0.5993 EUR |
0.5940 EUR |
0.6080 EUR |
0.6061 EUR |
| 2024-10-04 |
0.5882 EUR |
59,694.8992 XTZ |
0.5820 EUR |
0.5800 EUR |
0.6006 EUR |
0.5990 EUR |
| 2024-10-03 |
0.5816 EUR |
34,356.6883 XTZ |
0.5789 EUR |
0.5650 EUR |
0.5885 EUR |
0.5746 EUR |
| 2024-10-02 |
0.5981 EUR |
38,791.0073 XTZ |
0.5943 EUR |
0.5760 EUR |
0.6131 EUR |
0.5800 EUR |
| 2024-10-01 |
0.6319 EUR |
51,065.7785 XTZ |
0.6310 EUR |
0.5990 EUR |
0.6445 EUR |
0.6071 EUR |
| 2024-09-30 |
0.6506 EUR |
38,153.1500 XTZ |
0.6634 EUR |
0.6330 EUR |
0.6651 EUR |
0.6360 EUR |
| 2024-09-29 |
0.6634 EUR |
8,982.2089 XTZ |
0.6612 EUR |
0.6530 EUR |
0.6760 EUR |
0.6688 EUR |
| 2024-09-28 |
0.6686 EUR |
27,552.3101 XTZ |
0.6783 EUR |
0.6585 EUR |
0.6827 EUR |
0.6642 EUR |
| 2024-09-27 |
0.6727 EUR |
19,633.1844 XTZ |
0.6640 EUR |
0.6639 EUR |
0.6780 EUR |
0.6734 EUR |
| 2024-09-26 |
0.6521 EUR |
32,357.7214 XTZ |
0.6362 EUR |
0.6305 EUR |
0.6620 EUR |
0.6533 EUR |
| 2024-09-25 |
0.6341 EUR |
31,145.4937 XTZ |
0.6312 EUR |
0.6256 EUR |
0.6422 EUR |
0.6384 EUR |
| 2024-09-24 |
0.6285 EUR |
38,603.3649 XTZ |
0.6222 EUR |
0.6170 EUR |
0.6340 EUR |
0.6311 EUR |
| 2024-09-23 |
0.6290 EUR |
81,603.5552 XTZ |
0.6157 EUR |
0.6126 EUR |
0.6373 EUR |
0.6253 EUR |
| 2024-09-22 |
0.6186 EUR |
923.3014 XTZ |
0.6262 EUR |
0.6110 EUR |
0.6262 EUR |
0.6110 EUR |
| 2024-09-21 |
0.6275 EUR |
9,360.3250 XTZ |
0.6219 EUR |
0.6205 EUR |
0.6335 EUR |
0.6269 EUR |
| 2024-09-20 |
0.6155 EUR |
43,057.7419 XTZ |
0.6073 EUR |
0.6063 EUR |
0.6233 EUR |
0.6193 EUR |
| 2024-09-19 |
0.6002 EUR |
22,416.4920 XTZ |
0.5860 EUR |
0.5860 EUR |
0.6126 EUR |
0.6078 EUR |
| 2024-09-18 |
0.5654 EUR |
38,855.1541 XTZ |
0.5704 EUR |
0.5560 EUR |
0.5771 EUR |
0.5750 EUR |
| 2024-09-17 |
0.5737 EUR |
34,644.3705 XTZ |
0.5618 EUR |
0.5611 EUR |
0.5783 EUR |
0.5723 EUR |