Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
3.5167 EUR |
452,582.5693 XTZ |
3.7166 EUR |
3.3525 EUR |
3.7489 EUR |
3.5469 EUR |
| 2022-01-09 |
3.7159 EUR |
141,085.7678 XTZ |
3.5309 EUR |
3.5053 EUR |
3.8249 EUR |
3.6972 EUR |
| 2022-01-08 |
3.6016 EUR |
211,134.1063 XTZ |
3.7501 EUR |
3.4100 EUR |
3.8411 EUR |
3.5805 EUR |
| 2022-01-07 |
3.7504 EUR |
500,021.9322 XTZ |
3.9422 EUR |
3.5932 EUR |
3.9422 EUR |
3.7602 EUR |
| 2022-01-06 |
3.8651 EUR |
443,326.2866 XTZ |
3.9934 EUR |
3.7331 EUR |
4.0159 EUR |
3.9276 EUR |
| 2022-01-05 |
4.3268 EUR |
609,927.3120 XTZ |
4.4662 EUR |
3.7907 EUR |
4.6873 EUR |
4.0085 EUR |
| 2022-01-04 |
4.5284 EUR |
983,325.5768 XTZ |
4.2518 EUR |
4.0622 EUR |
4.7408 EUR |
4.4903 EUR |
| 2022-01-03 |
4.2049 EUR |
770,339.2231 XTZ |
4.0987 EUR |
3.9850 EUR |
4.4657 EUR |
4.2507 EUR |
| 2022-01-02 |
4.1527 EUR |
107,024.6931 XTZ |
4.1766 EUR |
4.0386 EUR |
4.2093 EUR |
4.0822 EUR |
| 2022-01-01 |
4.0541 EUR |
362,844.8627 XTZ |
3.8199 EUR |
3.8199 EUR |
4.2057 EUR |
4.1527 EUR |
| 2021-12-31 |
3.8486 EUR |
417,494.8649 XTZ |
3.8376 EUR |
3.6805 EUR |
3.9907 EUR |
3.8443 EUR |
| 2021-12-30 |
3.8777 EUR |
129,309.5903 XTZ |
3.8516 EUR |
3.7245 EUR |
3.9967 EUR |
3.8465 EUR |
| 2021-12-29 |
3.8405 EUR |
292,222.0859 XTZ |
3.9729 EUR |
3.7291 EUR |
4.0122 EUR |
3.7718 EUR |
| 2021-12-28 |
4.1693 EUR |
453,212.2028 XTZ |
4.5039 EUR |
3.9186 EUR |
4.5039 EUR |
4.0020 EUR |
| 2021-12-27 |
4.3862 EUR |
387,917.6963 XTZ |
4.2998 EUR |
4.2227 EUR |
4.5636 EUR |
4.4824 EUR |
| 2021-12-26 |
4.1863 EUR |
395,293.6887 XTZ |
4.0548 EUR |
3.9500 EUR |
4.3420 EUR |
4.2801 EUR |
| 2021-12-25 |
4.0510 EUR |
147,287.8986 XTZ |
3.9752 EUR |
3.9277 EUR |
4.1733 EUR |
4.0878 EUR |
| 2021-12-24 |
4.1545 EUR |
754,190.1424 XTZ |
4.2159 EUR |
3.9364 EUR |
4.2489 EUR |
3.9653 EUR |
| 2021-12-23 |
4.0882 EUR |
432,658.0754 XTZ |
4.0127 EUR |
3.9329 EUR |
4.2462 EUR |
4.1639 EUR |
| 2021-12-22 |
3.9944 EUR |
529,932.3970 XTZ |
3.7480 EUR |
3.7480 EUR |
4.1373 EUR |
4.0354 EUR |
| 2021-12-21 |
3.7085 EUR |
235,677.8027 XTZ |
3.6409 EUR |
3.5976 EUR |
3.7703 EUR |
3.7618 EUR |
| 2021-12-20 |
3.6023 EUR |
445,010.7832 XTZ |
3.6827 EUR |
3.4317 EUR |
3.7871 EUR |
3.6258 EUR |
| 2021-12-19 |
3.7549 EUR |
185,040.0408 XTZ |
3.7702 EUR |
3.6665 EUR |
3.8339 EUR |
3.7381 EUR |
| 2021-12-18 |
3.7864 EUR |
199,894.1538 XTZ |
3.6873 EUR |
3.6380 EUR |
3.8579 EUR |
3.7814 EUR |
| 2021-12-17 |
3.7314 EUR |
427,099.5860 XTZ |
3.8009 EUR |
3.6002 EUR |
3.8695 EUR |
3.7060 EUR |
| 2021-12-16 |
4.0004 EUR |
508,330.5835 XTZ |
3.9746 EUR |
3.8355 EUR |
4.1446 EUR |
3.8536 EUR |
| 2021-12-15 |
3.8143 EUR |
600,672.4563 XTZ |
4.0160 EUR |
3.6000 EUR |
4.0332 EUR |
3.9196 EUR |
| 2021-12-14 |
3.9071 EUR |
554,788.5783 XTZ |
3.5920 EUR |
3.5796 EUR |
4.0869 EUR |
3.9928 EUR |
| 2021-12-13 |
3.7225 EUR |
376,711.8595 XTZ |
3.9941 EUR |
3.4658 EUR |
4.0029 EUR |
3.6412 EUR |
| 2021-12-12 |
3.9984 EUR |
131,627.0035 XTZ |
4.0106 EUR |
3.8310 EUR |
4.1341 EUR |
4.0186 EUR |
| 2021-12-11 |
3.9636 EUR |
186,668.3364 XTZ |
3.8350 EUR |
3.7683 EUR |
4.0900 EUR |
4.0091 EUR |
| 2021-12-10 |
4.0953 EUR |
699,210.3624 XTZ |
4.2840 EUR |
3.8938 EUR |
4.4046 EUR |
4.0116 EUR |
| 2021-12-09 |
4.7160 EUR |
680,832.8941 XTZ |
5.0171 EUR |
4.3262 EUR |
5.4444 EUR |
4.3694 EUR |
| 2021-12-08 |
4.9423 EUR |
1,507,414.0383 XTZ |
5.0219 EUR |
4.5490 EUR |
5.2988 EUR |
5.0001 EUR |
| 2021-12-07 |
4.4661 EUR |
1,206,007.4995 XTZ |
3.6885 EUR |
3.6148 EUR |
4.9429 EUR |
4.7688 EUR |
| 2021-12-06 |
3.5174 EUR |
706,480.3395 XTZ |
3.5217 EUR |
3.3340 EUR |
3.7134 EUR |
3.7134 EUR |
| 2021-12-05 |
3.5366 EUR |
549,801.7216 XTZ |
3.6682 EUR |
3.3708 EUR |
3.7562 EUR |
3.5183 EUR |
| 2021-12-04 |
3.5983 EUR |
1,575,820.3740 XTZ |
4.2548 EUR |
3.0107 EUR |
4.2548 EUR |
3.7260 EUR |
| 2021-12-03 |
4.4419 EUR |
570,484.1166 XTZ |
4.5128 EUR |
4.1589 EUR |
4.7519 EUR |
4.2763 EUR |
| 2021-12-02 |
4.5554 EUR |
317,100.4242 XTZ |
4.6309 EUR |
4.4328 EUR |
4.7033 EUR |
4.5116 EUR |
| 2021-12-01 |
4.7180 EUR |
366,523.9228 XTZ |
4.8432 EUR |
4.5340 EUR |
4.8596 EUR |
4.5869 EUR |
| 2021-11-30 |
4.9056 EUR |
1,046,361.3638 XTZ |
4.9743 EUR |
4.6324 EUR |
5.2477 EUR |
4.8937 EUR |
| 2021-11-29 |
4.5734 EUR |
1,100,309.4455 XTZ |
4.1219 EUR |
4.1093 EUR |
5.1148 EUR |
4.9523 EUR |
| 2021-11-28 |
3.9639 EUR |
206,372.3058 XTZ |
4.0873 EUR |
3.7810 EUR |
4.1080 EUR |
4.0853 EUR |
| 2021-11-27 |
4.1526 EUR |
298,924.0768 XTZ |
4.1267 EUR |
4.0522 EUR |
4.2202 EUR |
4.1160 EUR |
| 2021-11-26 |
4.1776 EUR |
617,365.5168 XTZ |
4.5240 EUR |
3.9821 EUR |
4.6459 EUR |
4.1768 EUR |
| 2021-11-25 |
4.5110 EUR |
161,204.8354 XTZ |
4.3687 EUR |
4.3143 EUR |
4.6202 EUR |
4.5073 EUR |
| 2021-11-24 |
4.3796 EUR |
246,233.7537 XTZ |
4.5447 EUR |
4.2816 EUR |
4.5904 EUR |
4.3789 EUR |
| 2021-11-23 |
4.5440 EUR |
308,341.1381 XTZ |
4.4591 EUR |
4.3922 EUR |
4.6235 EUR |
4.5824 EUR |
| 2021-11-22 |
4.4734 EUR |
199,467.6984 XTZ |
4.6465 EUR |
4.3747 EUR |
4.6465 EUR |
4.4718 EUR |