Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
6.3355 EUR |
1,108,749.5019 XTZ |
5.7590 EUR |
5.6256 EUR |
6.6900 EUR |
6.2714 EUR |
| 2021-10-01 |
5.6442 EUR |
835,141.6425 XTZ |
5.2444 EUR |
5.2003 EUR |
5.9217 EUR |
5.6478 EUR |
| 2021-09-30 |
5.0693 EUR |
337,233.9870 XTZ |
4.8625 EUR |
4.8293 EUR |
5.2201 EUR |
5.1199 EUR |
| 2021-09-29 |
4.8782 EUR |
558,611.3720 XTZ |
4.6792 EUR |
4.5800 EUR |
5.2069 EUR |
4.6758 EUR |
| 2021-09-28 |
5.0539 EUR |
574,077.6586 XTZ |
5.1627 EUR |
4.7635 EUR |
5.3577 EUR |
4.8058 EUR |
| 2021-09-27 |
5.4472 EUR |
434,937.4714 XTZ |
5.5573 EUR |
5.1627 EUR |
5.6844 EUR |
5.2213 EUR |
| 2021-09-26 |
5.7878 EUR |
676,041.0955 XTZ |
5.8305 EUR |
5.5082 EUR |
6.0411 EUR |
5.5908 EUR |
| 2021-09-25 |
6.0938 EUR |
898,103.7425 XTZ |
5.9729 EUR |
5.8028 EUR |
6.4188 EUR |
5.8896 EUR |
| 2021-09-24 |
5.5435 EUR |
1,792,706.3006 XTZ |
5.2903 EUR |
4.9259 EUR |
6.3220 EUR |
6.0664 EUR |
| 2021-09-23 |
5.1937 EUR |
958,766.3805 XTZ |
4.7797 EUR |
4.7184 EUR |
5.6107 EUR |
5.2701 EUR |
| 2021-09-22 |
4.4460 EUR |
690,716.4066 XTZ |
4.0009 EUR |
3.8549 EUR |
4.7900 EUR |
4.7345 EUR |
| 2021-09-21 |
4.3020 EUR |
1,502,434.9157 XTZ |
4.5269 EUR |
3.8230 EUR |
4.7029 EUR |
3.9898 EUR |
| 2021-09-20 |
4.7428 EUR |
1,464,605.4167 XTZ |
5.5557 EUR |
4.3352 EUR |
5.5734 EUR |
4.4481 EUR |
| 2021-09-19 |
5.5945 EUR |
504,000.4504 XTZ |
5.4642 EUR |
5.2188 EUR |
5.9178 EUR |
5.5994 EUR |
| 2021-09-18 |
5.4680 EUR |
382,478.2072 XTZ |
5.2122 EUR |
5.0610 EUR |
5.7341 EUR |
5.4640 EUR |
| 2021-09-17 |
5.4524 EUR |
580,403.3794 XTZ |
5.9066 EUR |
5.1660 EUR |
5.9263 EUR |
5.2130 EUR |
| 2021-09-16 |
5.6899 EUR |
680,414.4012 XTZ |
5.8369 EUR |
5.4855 EUR |
5.8826 EUR |
5.7301 EUR |
| 2021-09-15 |
6.1350 EUR |
792,394.5107 XTZ |
6.0292 EUR |
5.7000 EUR |
6.4700 EUR |
5.8257 EUR |
| 2021-09-14 |
6.2887 EUR |
1,100,395.0054 XTZ |
6.0695 EUR |
5.7903 EUR |
6.7815 EUR |
6.0516 EUR |
| 2021-09-13 |
6.0888 EUR |
2,543,166.1467 XTZ |
5.9438 EUR |
5.3100 EUR |
6.6798 EUR |
6.0036 EUR |
| 2021-09-12 |
5.6383 EUR |
1,133,591.3847 XTZ |
5.1892 EUR |
5.0135 EUR |
6.1230 EUR |
6.0036 EUR |
| 2021-09-11 |
5.5174 EUR |
858,454.8684 XTZ |
5.2396 EUR |
5.1281 EUR |
5.8878 EUR |
5.1418 EUR |
| 2021-09-10 |
5.1993 EUR |
2,801,895.7239 XTZ |
4.7262 EUR |
4.5000 EUR |
5.8274 EUR |
5.1121 EUR |
| 2021-09-09 |
4.2953 EUR |
1,435,329.0535 XTZ |
3.6747 EUR |
3.6145 EUR |
4.8190 EUR |
4.7534 EUR |
| 2021-09-08 |
3.5878 EUR |
832,767.0133 XTZ |
3.7302 EUR |
3.3058 EUR |
3.8075 EUR |
3.6781 EUR |
| 2021-09-07 |
3.9371 EUR |
1,654,997.1848 XTZ |
4.7156 EUR |
3.3117 EUR |
4.8128 EUR |
3.7345 EUR |
| 2021-09-06 |
4.7128 EUR |
447,059.8048 XTZ |
4.6821 EUR |
4.5500 EUR |
4.8628 EUR |
4.7173 EUR |
| 2021-09-05 |
4.5848 EUR |
510,578.7334 XTZ |
4.5472 EUR |
4.4405 EUR |
4.7060 EUR |
4.6657 EUR |
| 2021-09-04 |
4.5760 EUR |
339,040.4523 XTZ |
4.4690 EUR |
4.4160 EUR |
4.7122 EUR |
4.5559 EUR |
| 2021-09-03 |
4.4666 EUR |
250,954.9711 XTZ |
4.4571 EUR |
4.3145 EUR |
4.6104 EUR |
4.4561 EUR |
| 2021-09-02 |
4.5136 EUR |
259,393.0051 XTZ |
4.5780 EUR |
4.3862 EUR |
4.5863 EUR |
4.4755 EUR |
| 2021-09-01 |
4.4831 EUR |
399,526.4732 XTZ |
4.3682 EUR |
4.2487 EUR |
4.6492 EUR |
4.5366 EUR |
| 2021-08-31 |
4.5124 EUR |
791,744.4275 XTZ |
4.5688 EUR |
4.2420 EUR |
4.7200 EUR |
4.3450 EUR |
| 2021-08-30 |
4.7374 EUR |
1,140,168.4551 XTZ |
4.9974 EUR |
4.4694 EUR |
5.0888 EUR |
4.5959 EUR |
| 2021-08-29 |
4.9665 EUR |
1,629,053.6821 XTZ |
4.7771 EUR |
4.5820 EUR |
5.1997 EUR |
4.9773 EUR |
| 2021-08-28 |
4.4881 EUR |
642,971.5278 XTZ |
4.4474 EUR |
4.2633 EUR |
4.7399 EUR |
4.6300 EUR |
| 2021-08-27 |
4.2846 EUR |
1,445,647.9975 XTZ |
3.7766 EUR |
3.6227 EUR |
4.6764 EUR |
4.4239 EUR |
| 2021-08-26 |
3.9169 EUR |
1,130,878.3771 XTZ |
4.3262 EUR |
3.6708 EUR |
4.3379 EUR |
3.8048 EUR |
| 2021-08-25 |
3.9857 EUR |
2,504,623.7910 XTZ |
3.3727 EUR |
3.3700 EUR |
4.6200 EUR |
4.3165 EUR |
| 2021-08-24 |
3.5638 EUR |
813,497.7598 XTZ |
3.6700 EUR |
3.3174 EUR |
3.8066 EUR |
3.3756 EUR |
| 2021-08-23 |
3.5041 EUR |
1,120,180.3187 XTZ |
3.2554 EUR |
3.2335 EUR |
3.6956 EUR |
3.6650 EUR |
| 2021-08-22 |
3.2593 EUR |
381,919.0675 XTZ |
3.1635 EUR |
3.1479 EUR |
3.3250 EUR |
3.2303 EUR |
| 2021-08-21 |
3.2033 EUR |
426,308.8980 XTZ |
3.1917 EUR |
3.1064 EUR |
3.2950 EUR |
3.1533 EUR |
| 2021-08-20 |
3.1363 EUR |
244,553.9784 XTZ |
3.1147 EUR |
3.0718 EUR |
3.1917 EUR |
3.1708 EUR |
| 2021-08-19 |
2.9797 EUR |
449,666.7564 XTZ |
2.8611 EUR |
2.8211 EUR |
3.1182 EUR |
3.1118 EUR |
| 2021-08-18 |
2.8609 EUR |
549,211.7701 XTZ |
2.9050 EUR |
2.7687 EUR |
2.9660 EUR |
2.8985 EUR |
| 2021-08-17 |
3.0366 EUR |
438,700.5154 XTZ |
3.0829 EUR |
2.8812 EUR |
3.2367 EUR |
2.9318 EUR |
| 2021-08-16 |
3.1865 EUR |
504,756.0913 XTZ |
3.1654 EUR |
3.0666 EUR |
3.3000 EUR |
3.1300 EUR |
| 2021-08-15 |
3.0900 EUR |
271,061.2020 XTZ |
3.1343 EUR |
3.0140 EUR |
3.1837 EUR |
3.1751 EUR |
| 2021-08-14 |
3.0764 EUR |
368,117.6381 XTZ |
3.0422 EUR |
2.9466 EUR |
3.1489 EUR |
3.1290 EUR |