Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
2.8003 EUR |
313,676.6856 XTZ |
2.6002 EUR |
2.5982 EUR |
2.8836 EUR |
2.8065 EUR |
| 2021-06-16 |
2.6488 EUR |
78,077.3408 XTZ |
2.6980 EUR |
2.5643 EUR |
2.7458 EUR |
2.6176 EUR |
| 2021-06-15 |
2.7239 EUR |
102,875.4744 XTZ |
2.7652 EUR |
2.6508 EUR |
2.8000 EUR |
2.7204 EUR |
| 2021-06-14 |
2.7220 EUR |
102,919.5686 XTZ |
2.7351 EUR |
2.6399 EUR |
2.7688 EUR |
2.7589 EUR |
| 2021-06-13 |
2.5827 EUR |
158,850.6159 XTZ |
2.6009 EUR |
2.4911 EUR |
2.7402 EUR |
2.7241 EUR |
| 2021-06-12 |
2.5337 EUR |
133,334.6934 XTZ |
2.5912 EUR |
2.4237 EUR |
2.6684 EUR |
2.6515 EUR |
| 2021-06-11 |
2.6701 EUR |
120,371.8767 XTZ |
2.6939 EUR |
2.5644 EUR |
2.7765 EUR |
2.6184 EUR |
| 2021-06-10 |
2.7688 EUR |
128,240.1020 XTZ |
2.8835 EUR |
2.6251 EUR |
2.9100 EUR |
2.6991 EUR |
| 2021-06-09 |
2.8008 EUR |
253,203.9920 XTZ |
2.8352 EUR |
2.6562 EUR |
2.9000 EUR |
2.8674 EUR |
| 2021-06-08 |
2.7416 EUR |
501,916.6061 XTZ |
2.8653 EUR |
2.5300 EUR |
2.9391 EUR |
2.8510 EUR |
| 2021-06-07 |
3.1975 EUR |
575,803.2957 XTZ |
3.1556 EUR |
2.8604 EUR |
3.4101 EUR |
2.8645 EUR |
| 2021-06-06 |
3.0400 EUR |
170,033.1702 XTZ |
2.8266 EUR |
2.8148 EUR |
3.2063 EUR |
3.1750 EUR |
| 2021-06-05 |
2.8372 EUR |
162,393.2080 XTZ |
2.9311 EUR |
2.6933 EUR |
3.0443 EUR |
2.7715 EUR |
| 2021-06-04 |
2.9430 EUR |
249,486.0701 XTZ |
3.1985 EUR |
2.7868 EUR |
3.2090 EUR |
2.9299 EUR |
| 2021-06-03 |
3.1917 EUR |
186,635.5210 XTZ |
3.1217 EUR |
3.0581 EUR |
3.2687 EUR |
3.2092 EUR |
| 2021-06-02 |
3.0911 EUR |
164,979.8719 XTZ |
3.0007 EUR |
2.9326 EUR |
3.1736 EUR |
3.1152 EUR |
| 2021-06-01 |
2.9132 EUR |
282,274.1452 XTZ |
2.9493 EUR |
2.8209 EUR |
3.0233 EUR |
3.0210 EUR |
| 2021-05-31 |
2.8028 EUR |
224,377.9027 XTZ |
2.7019 EUR |
2.5949 EUR |
2.9300 EUR |
2.9300 EUR |
| 2021-05-30 |
2.7221 EUR |
212,566.8035 XTZ |
2.6444 EUR |
2.4961 EUR |
2.8400 EUR |
2.6919 EUR |
| 2021-05-29 |
2.6774 EUR |
418,146.6551 XTZ |
2.7898 EUR |
2.5040 EUR |
2.9320 EUR |
2.6053 EUR |
| 2021-05-28 |
2.8744 EUR |
354,056.3021 XTZ |
3.1862 EUR |
2.6716 EUR |
3.2274 EUR |
2.7997 EUR |
| 2021-05-27 |
3.2104 EUR |
453,636.4390 XTZ |
3.2278 EUR |
2.9459 EUR |
3.4221 EUR |
3.1800 EUR |
| 2021-05-26 |
3.1314 EUR |
467,719.2784 XTZ |
2.9965 EUR |
2.9368 EUR |
3.2500 EUR |
3.2047 EUR |
| 2021-05-25 |
2.8744 EUR |
470,351.5778 XTZ |
2.9085 EUR |
2.6515 EUR |
3.0707 EUR |
2.9736 EUR |
| 2021-05-24 |
2.7165 EUR |
714,177.1846 XTZ |
2.3943 EUR |
2.3411 EUR |
2.9663 EUR |
2.8470 EUR |
| 2021-05-23 |
2.3885 EUR |
1,027,914.3662 XTZ |
2.8334 EUR |
2.0069 EUR |
2.9592 EUR |
2.3993 EUR |
| 2021-05-22 |
2.8792 EUR |
427,015.7022 XTZ |
3.0250 EUR |
2.6596 EUR |
3.0864 EUR |
2.9126 EUR |
| 2021-05-21 |
3.0081 EUR |
1,337,847.9369 XTZ |
3.4436 EUR |
2.5773 EUR |
3.6000 EUR |
3.0103 EUR |
| 2021-05-20 |
3.3117 EUR |
1,430,091.6793 XTZ |
2.9799 EUR |
2.6100 EUR |
3.6891 EUR |
3.4223 EUR |
| 2021-05-19 |
3.3786 EUR |
2,395,185.2015 XTZ |
4.7176 EUR |
2.3887 EUR |
4.7848 EUR |
3.0647 EUR |
| 2021-05-18 |
4.6537 EUR |
428,101.4136 XTZ |
4.2605 EUR |
4.2000 EUR |
4.8807 EUR |
4.7059 EUR |
| 2021-05-17 |
4.3763 EUR |
502,205.1080 XTZ |
4.6672 EUR |
4.1376 EUR |
4.6704 EUR |
4.2893 EUR |
| 2021-05-16 |
4.7460 EUR |
562,434.4776 XTZ |
4.7748 EUR |
4.4000 EUR |
5.1320 EUR |
4.6731 EUR |
| 2021-05-15 |
5.0292 EUR |
336,148.8052 XTZ |
5.3507 EUR |
4.7657 EUR |
5.3768 EUR |
4.8256 EUR |
| 2021-05-14 |
5.2326 EUR |
412,160.9772 XTZ |
5.0832 EUR |
5.0052 EUR |
5.3736 EUR |
5.2981 EUR |
| 2021-05-13 |
5.0026 EUR |
888,478.0240 XTZ |
4.9191 EUR |
4.7603 EUR |
5.3221 EUR |
4.9235 EUR |
| 2021-05-12 |
5.6036 EUR |
632,503.9067 XTZ |
5.8782 EUR |
5.1301 EUR |
6.0476 EUR |
5.3482 EUR |
| 2021-05-11 |
5.4344 EUR |
539,368.5703 XTZ |
5.1145 EUR |
4.8902 EUR |
5.9769 EUR |
5.7585 EUR |
| 2021-05-10 |
5.4280 EUR |
642,208.2003 XTZ |
5.8484 EUR |
4.9519 EUR |
5.9719 EUR |
5.0966 EUR |
| 2021-05-09 |
5.6273 EUR |
325,717.2363 XTZ |
5.7479 EUR |
5.3644 EUR |
5.8991 EUR |
5.7931 EUR |
| 2021-05-08 |
5.8429 EUR |
359,165.5169 XTZ |
5.8430 EUR |
5.6356 EUR |
6.0158 EUR |
5.7427 EUR |
| 2021-05-07 |
6.2397 EUR |
1,056,207.5428 XTZ |
6.2814 EUR |
5.5756 EUR |
6.9649 EUR |
5.8536 EUR |
| 2021-05-06 |
6.1401 EUR |
1,251,987.6841 XTZ |
5.4926 EUR |
5.3582 EUR |
6.6838 EUR |
6.2669 EUR |
| 2021-05-05 |
5.2857 EUR |
856,188.2737 XTZ |
4.5752 EUR |
4.5131 EUR |
5.5665 EUR |
5.5484 EUR |
| 2021-05-04 |
4.7518 EUR |
408,833.0628 XTZ |
4.9792 EUR |
4.5112 EUR |
5.0400 EUR |
4.5970 EUR |
| 2021-05-03 |
4.8856 EUR |
310,786.2266 XTZ |
4.6678 EUR |
4.6660 EUR |
5.0565 EUR |
4.9872 EUR |
| 2021-05-02 |
4.6790 EUR |
247,747.9731 XTZ |
4.8285 EUR |
4.5338 EUR |
4.8636 EUR |
4.6659 EUR |
| 2021-05-01 |
4.7266 EUR |
283,420.5228 XTZ |
4.6668 EUR |
4.5564 EUR |
4.8996 EUR |
4.8269 EUR |
| 2021-04-30 |
4.4890 EUR |
494,974.3002 XTZ |
4.3259 EUR |
4.2364 EUR |
4.6981 EUR |
4.6595 EUR |
| 2021-04-29 |
4.3576 EUR |
408,304.3483 XTZ |
4.3300 EUR |
4.2107 EUR |
4.4775 EUR |
4.3277 EUR |