Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
5.2857 EUR |
856,188.2737 XTZ |
4.5752 EUR |
4.5131 EUR |
5.5665 EUR |
5.5484 EUR |
| 2021-05-04 |
4.7518 EUR |
408,833.0628 XTZ |
4.9792 EUR |
4.5112 EUR |
5.0400 EUR |
4.5970 EUR |
| 2021-05-03 |
4.8856 EUR |
310,786.2266 XTZ |
4.6678 EUR |
4.6660 EUR |
5.0565 EUR |
4.9872 EUR |
| 2021-05-02 |
4.6790 EUR |
247,747.9731 XTZ |
4.8285 EUR |
4.5338 EUR |
4.8636 EUR |
4.6659 EUR |
| 2021-05-01 |
4.7266 EUR |
283,420.5228 XTZ |
4.6668 EUR |
4.5564 EUR |
4.8996 EUR |
4.8269 EUR |
| 2021-04-30 |
4.4890 EUR |
494,974.3002 XTZ |
4.3259 EUR |
4.2364 EUR |
4.6981 EUR |
4.6595 EUR |
| 2021-04-29 |
4.3576 EUR |
408,304.3483 XTZ |
4.3300 EUR |
4.2107 EUR |
4.4775 EUR |
4.3277 EUR |
| 2021-04-28 |
4.3520 EUR |
280,962.9697 XTZ |
4.4995 EUR |
4.2100 EUR |
4.5967 EUR |
4.2999 EUR |
| 2021-04-27 |
4.4149 EUR |
372,870.5682 XTZ |
4.3287 EUR |
4.2745 EUR |
4.5500 EUR |
4.5052 EUR |
| 2021-04-26 |
4.1659 EUR |
572,217.9540 XTZ |
3.6850 EUR |
3.6355 EUR |
4.4300 EUR |
4.3053 EUR |
| 2021-04-25 |
3.7498 EUR |
322,102.1735 XTZ |
3.6930 EUR |
3.5100 EUR |
3.9846 EUR |
3.6710 EUR |
| 2021-04-24 |
3.8302 EUR |
366,034.8335 XTZ |
3.9985 EUR |
3.6663 EUR |
4.0134 EUR |
3.7881 EUR |
| 2021-04-23 |
3.7871 EUR |
1,222,705.7349 XTZ |
4.0976 EUR |
3.3501 EUR |
4.2139 EUR |
3.9328 EUR |
| 2021-04-22 |
4.3902 EUR |
898,943.8019 XTZ |
4.4341 EUR |
4.0582 EUR |
4.7913 EUR |
4.1602 EUR |
| 2021-04-21 |
4.6299 EUR |
527,168.5625 XTZ |
4.7437 EUR |
4.4225 EUR |
4.8530 EUR |
4.4914 EUR |
| 2021-04-20 |
4.4366 EUR |
737,940.1714 XTZ |
4.5444 EUR |
4.1121 EUR |
4.7257 EUR |
4.5919 EUR |
| 2021-04-19 |
4.8581 EUR |
797,121.4979 XTZ |
5.1931 EUR |
4.4557 EUR |
5.3868 EUR |
4.7093 EUR |
| 2021-04-18 |
5.0739 EUR |
1,167,764.8787 XTZ |
5.9491 EUR |
4.5638 EUR |
6.0225 EUR |
5.2921 EUR |
| 2021-04-17 |
6.1374 EUR |
475,151.4831 XTZ |
6.0187 EUR |
5.8574 EUR |
6.4196 EUR |
6.1304 EUR |
| 2021-04-16 |
5.9314 EUR |
1,063,152.7093 XTZ |
5.6791 EUR |
5.4940 EUR |
6.2595 EUR |
6.1047 EUR |
| 2021-04-15 |
5.5825 EUR |
357,483.7572 XTZ |
5.4900 EUR |
5.3289 EUR |
5.7819 EUR |
5.6764 EUR |
| 2021-04-14 |
5.4440 EUR |
674,666.3155 XTZ |
5.4864 EUR |
5.1800 EUR |
5.7746 EUR |
5.5027 EUR |
| 2021-04-13 |
5.3111 EUR |
477,948.9971 XTZ |
5.2703 EUR |
5.1126 EUR |
5.5700 EUR |
5.5304 EUR |
| 2021-04-12 |
5.2891 EUR |
346,826.9292 XTZ |
5.4119 EUR |
5.1227 EUR |
5.4646 EUR |
5.2876 EUR |
| 2021-04-11 |
5.4430 EUR |
313,067.2761 XTZ |
5.5086 EUR |
5.2720 EUR |
5.6000 EUR |
5.3961 EUR |
| 2021-04-10 |
5.5861 EUR |
802,326.6844 XTZ |
5.7421 EUR |
5.2400 EUR |
6.0651 EUR |
5.3902 EUR |
| 2021-04-09 |
5.4604 EUR |
746,907.9831 XTZ |
5.1752 EUR |
5.0627 EUR |
5.7878 EUR |
5.6316 EUR |
| 2021-04-08 |
5.0390 EUR |
466,927.1668 XTZ |
4.6646 EUR |
4.6114 EUR |
5.2329 EUR |
5.1587 EUR |
| 2021-04-07 |
4.9006 EUR |
743,531.9471 XTZ |
5.2026 EUR |
4.5446 EUR |
5.4600 EUR |
4.7356 EUR |
| 2021-04-06 |
5.3255 EUR |
874,807.8679 XTZ |
5.1659 EUR |
4.9529 EUR |
5.7592 EUR |
5.2342 EUR |
| 2021-04-05 |
4.9311 EUR |
1,050,848.2293 XTZ |
4.3701 EUR |
4.2384 EUR |
5.4728 EUR |
5.1200 EUR |
| 2021-04-04 |
4.2836 EUR |
239,785.0237 XTZ |
4.0700 EUR |
4.0069 EUR |
4.4322 EUR |
4.3575 EUR |
| 2021-04-03 |
4.2564 EUR |
520,721.6320 XTZ |
4.4950 EUR |
3.8500 EUR |
4.5780 EUR |
4.0760 EUR |
| 2021-04-02 |
4.3766 EUR |
543,010.7664 XTZ |
4.3485 EUR |
4.2126 EUR |
4.5660 EUR |
4.4986 EUR |
| 2021-04-01 |
4.2829 EUR |
870,670.1487 XTZ |
4.1078 EUR |
4.0405 EUR |
4.5415 EUR |
4.3263 EUR |
| 2021-03-31 |
3.9019 EUR |
644,283.1674 XTZ |
3.8851 EUR |
3.6139 EUR |
4.1500 EUR |
4.0941 EUR |
| 2021-03-30 |
3.9807 EUR |
484,351.0488 XTZ |
3.8911 EUR |
3.8800 EUR |
4.0790 EUR |
3.8991 EUR |
| 2021-03-29 |
3.7614 EUR |
685,658.8743 XTZ |
3.5862 EUR |
3.5495 EUR |
3.9217 EUR |
3.8679 EUR |
| 2021-03-28 |
3.5725 EUR |
210,098.0853 XTZ |
3.4813 EUR |
3.4571 EUR |
3.6608 EUR |
3.5723 EUR |
| 2021-03-27 |
3.4993 EUR |
183,647.8075 XTZ |
3.5592 EUR |
3.4124 EUR |
3.5755 EUR |
3.4832 EUR |
| 2021-03-26 |
3.4874 EUR |
212,516.6997 XTZ |
3.3356 EUR |
3.3344 EUR |
3.5677 EUR |
3.5262 EUR |
| 2021-03-25 |
3.3104 EUR |
359,577.1584 XTZ |
3.3803 EUR |
3.1906 EUR |
3.4529 EUR |
3.4172 EUR |
| 2021-03-24 |
3.7146 EUR |
353,528.9332 XTZ |
3.4923 EUR |
3.4284 EUR |
3.8259 EUR |
3.7397 EUR |
| 2021-03-23 |
3.4460 EUR |
301,243.4224 XTZ |
3.4090 EUR |
3.3201 EUR |
3.5800 EUR |
3.4899 EUR |
| 2021-03-22 |
3.5400 EUR |
416,494.4498 XTZ |
3.5114 EUR |
3.3840 EUR |
3.7009 EUR |
3.4287 EUR |
| 2021-03-21 |
3.5295 EUR |
226,375.6627 XTZ |
3.6683 EUR |
3.4097 EUR |
3.7132 EUR |
3.5619 EUR |
| 2021-03-20 |
3.7454 EUR |
355,989.2283 XTZ |
3.5497 EUR |
3.5411 EUR |
3.8712 EUR |
3.7511 EUR |
| 2021-03-19 |
3.5947 EUR |
380,923.2079 XTZ |
3.5800 EUR |
3.4601 EUR |
3.6587 EUR |
3.5939 EUR |
| 2021-03-18 |
3.6802 EUR |
499,407.8718 XTZ |
3.6757 EUR |
3.5466 EUR |
3.8448 EUR |
3.5869 EUR |
| 2021-03-17 |
3.5758 EUR |
682,109.1980 XTZ |
3.3922 EUR |
3.2319 EUR |
3.7223 EUR |
3.6510 EUR |