Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
2.5230 EUR |
755,933.1833 XTZ |
2.5025 EUR |
2.3966 EUR |
2.6162 EUR |
2.4102 EUR |
| 2021-01-24 |
2.5565 EUR |
752,818.8859 XTZ |
2.5965 EUR |
2.4000 EUR |
2.7050 EUR |
2.5025 EUR |
| 2021-01-23 |
2.6287 EUR |
1,727,200.4183 XTZ |
2.3931 EUR |
2.3265 EUR |
2.7971 EUR |
2.5955 EUR |
| 2021-01-22 |
2.3175 EUR |
1,419,086.1846 XTZ |
2.0207 EUR |
1.8918 EUR |
2.5610 EUR |
2.3949 EUR |
| 2021-01-21 |
2.1687 EUR |
1,078,872.0279 XTZ |
2.4024 EUR |
2.0000 EUR |
2.4168 EUR |
2.0242 EUR |
| 2021-01-20 |
2.3092 EUR |
1,139,528.3045 XTZ |
2.3720 EUR |
2.1886 EUR |
2.4273 EUR |
2.4011 EUR |
| 2021-01-19 |
2.5091 EUR |
1,126,128.4041 XTZ |
2.5056 EUR |
2.3680 EUR |
2.6510 EUR |
2.3768 EUR |
| 2021-01-18 |
2.4770 EUR |
780,122.2753 XTZ |
2.4584 EUR |
2.3620 EUR |
2.5788 EUR |
2.5021 EUR |
| 2021-01-17 |
2.4083 EUR |
997,192.1868 XTZ |
2.3600 EUR |
2.2300 EUR |
2.5725 EUR |
2.4596 EUR |
| 2021-01-16 |
2.4722 EUR |
2,293,802.8701 XTZ |
2.2444 EUR |
2.2375 EUR |
2.6335 EUR |
2.3700 EUR |
| 2021-01-15 |
2.1896 EUR |
1,620,102.8549 XTZ |
2.0992 EUR |
2.0450 EUR |
2.3900 EUR |
2.2545 EUR |
| 2021-01-14 |
2.0619 EUR |
820,390.8312 XTZ |
2.0549 EUR |
1.9858 EUR |
2.1470 EUR |
2.0963 EUR |
| 2021-01-13 |
1.9658 EUR |
708,713.5025 XTZ |
1.8832 EUR |
1.8300 EUR |
2.0560 EUR |
2.0548 EUR |
| 2021-01-12 |
1.9175 EUR |
1,079,713.6663 XTZ |
1.9161 EUR |
1.8100 EUR |
2.0179 EUR |
1.8695 EUR |
| 2021-01-11 |
1.9033 EUR |
1,716,735.9874 XTZ |
2.2345 EUR |
1.7250 EUR |
2.2364 EUR |
1.9132 EUR |
| 2021-01-10 |
2.1672 EUR |
1,405,144.5538 XTZ |
2.1152 EUR |
1.9222 EUR |
2.3900 EUR |
2.2313 EUR |
| 2021-01-09 |
2.1007 EUR |
848,170.7258 XTZ |
1.9977 EUR |
1.9658 EUR |
2.2000 EUR |
2.1110 EUR |
| 2021-01-08 |
1.9667 EUR |
1,313,967.1513 XTZ |
2.0501 EUR |
1.8100 EUR |
2.0906 EUR |
1.9927 EUR |
| 2021-01-07 |
2.1330 EUR |
1,498,777.2236 XTZ |
2.1450 EUR |
1.9401 EUR |
2.2627 EUR |
2.0520 EUR |
| 2021-01-06 |
2.0876 EUR |
1,374,805.7591 XTZ |
1.9317 EUR |
1.8700 EUR |
2.2200 EUR |
2.1422 EUR |
| 2021-01-05 |
1.9040 EUR |
1,103,112.8732 XTZ |
1.8987 EUR |
1.7480 EUR |
2.0013 EUR |
1.9309 EUR |
| 2021-01-04 |
1.7451 EUR |
1,643,117.5050 XTZ |
1.6843 EUR |
1.5802 EUR |
1.9200 EUR |
1.8961 EUR |
| 2021-01-03 |
1.6603 EUR |
1,098,748.3819 XTZ |
1.6093 EUR |
1.5500 EUR |
1.7625 EUR |
1.6742 EUR |
| 2021-01-02 |
1.5945 EUR |
888,939.4998 XTZ |
1.6424 EUR |
1.4500 EUR |
1.6640 EUR |
1.6095 EUR |
| 2021-01-01 |
1.6887 EUR |
533,435.2362 XTZ |
1.6422 EUR |
1.6215 EUR |
1.7432 EUR |
1.6413 EUR |
| 2020-12-31 |
1.6233 EUR |
433,923.1843 XTZ |
1.6178 EUR |
1.5774 EUR |
1.6535 EUR |
1.6434 EUR |
| 2020-12-30 |
1.6292 EUR |
491,126.1986 XTZ |
1.6670 EUR |
1.6001 EUR |
1.6863 EUR |
1.6178 EUR |
| 2020-12-29 |
1.6814 EUR |
752,175.0215 XTZ |
1.7354 EUR |
1.6180 EUR |
1.7763 EUR |
1.6670 EUR |
| 2020-12-28 |
1.7243 EUR |
552,071.5274 XTZ |
1.6249 EUR |
1.6146 EUR |
1.8327 EUR |
1.7343 EUR |
| 2020-12-27 |
1.6230 EUR |
591,470.9579 XTZ |
1.6183 EUR |
1.5322 EUR |
1.7418 EUR |
1.6225 EUR |
| 2020-12-26 |
1.6269 EUR |
237,821.4116 XTZ |
1.6549 EUR |
1.5774 EUR |
1.6667 EUR |
1.6176 EUR |
| 2020-12-25 |
1.6762 EUR |
356,087.4616 XTZ |
1.6911 EUR |
1.6266 EUR |
1.7300 EUR |
1.6612 EUR |
| 2020-12-24 |
1.5682 EUR |
446,048.4497 XTZ |
1.4981 EUR |
1.4700 EUR |
1.7100 EUR |
1.6870 EUR |
| 2020-12-23 |
1.5836 EUR |
973,182.7652 XTZ |
1.7868 EUR |
1.3247 EUR |
1.8029 EUR |
1.5000 EUR |
| 2020-12-22 |
1.7635 EUR |
310,069.4220 XTZ |
1.7823 EUR |
1.7040 EUR |
1.8010 EUR |
1.7893 EUR |
| 2020-12-21 |
1.7959 EUR |
400,787.7918 XTZ |
1.8494 EUR |
1.7466 EUR |
1.8853 EUR |
1.7911 EUR |
| 2020-12-20 |
1.8720 EUR |
172,696.5773 XTZ |
1.8896 EUR |
1.8201 EUR |
1.9136 EUR |
1.8529 EUR |
| 2020-12-19 |
1.9017 EUR |
401,610.0624 XTZ |
1.8980 EUR |
1.8247 EUR |
1.9497 EUR |
1.8909 EUR |
| 2020-12-18 |
1.8869 EUR |
179,966.1228 XTZ |
1.8705 EUR |
1.8400 EUR |
1.9120 EUR |
1.8989 EUR |
| 2020-12-17 |
1.9221 EUR |
556,301.9325 XTZ |
1.9399 EUR |
1.8554 EUR |
1.9800 EUR |
1.8732 EUR |
| 2020-12-16 |
1.8892 EUR |
612,163.2193 XTZ |
1.8365 EUR |
1.8110 EUR |
1.9419 EUR |
1.9399 EUR |
| 2020-12-15 |
1.8365 EUR |
163,729.2678 XTZ |
1.8317 EUR |
1.7965 EUR |
1.8579 EUR |
1.8365 EUR |
| 2020-12-14 |
1.8247 EUR |
90,470.7491 XTZ |
1.8363 EUR |
1.7897 EUR |
1.8662 EUR |
1.8306 EUR |
| 2020-12-13 |
1.7937 EUR |
621,046.8765 XTZ |
1.7650 EUR |
1.7600 EUR |
1.8700 EUR |
1.8278 EUR |
| 2020-12-12 |
1.7558 EUR |
237,974.4885 XTZ |
1.7149 EUR |
1.7145 EUR |
1.7824 EUR |
1.7689 EUR |
| 2020-12-11 |
1.7219 EUR |
545,410.3463 XTZ |
1.7341 EUR |
1.6869 EUR |
1.7460 EUR |
1.7196 EUR |
| 2020-12-10 |
1.7509 EUR |
131,348.5545 XTZ |
1.8034 EUR |
1.7147 EUR |
1.8076 EUR |
1.7413 EUR |
| 2020-12-09 |
1.7580 EUR |
439,614.4082 XTZ |
1.7783 EUR |
1.6807 EUR |
1.8246 EUR |
1.8119 EUR |
| 2020-12-08 |
1.8513 EUR |
373,314.3745 XTZ |
1.8800 EUR |
1.7365 EUR |
1.9491 EUR |
1.7796 EUR |
| 2020-12-07 |
1.8729 EUR |
158,042.9515 XTZ |
1.9190 EUR |
1.8418 EUR |
1.9193 EUR |
1.8793 EUR |