Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
3.3625 EUR |
393,793.5760 XTZ |
3.2551 EUR |
3.2122 EUR |
3.4842 EUR |
3.4567 EUR |
| 2021-03-06 |
3.2578 EUR |
464,392.3382 XTZ |
3.1712 EUR |
3.1300 EUR |
3.3661 EUR |
3.2380 EUR |
| 2021-03-05 |
3.0789 EUR |
373,835.3767 XTZ |
3.0671 EUR |
2.8901 EUR |
3.2244 EUR |
3.1885 EUR |
| 2021-03-04 |
3.1287 EUR |
516,971.2254 XTZ |
3.1813 EUR |
2.9758 EUR |
3.2952 EUR |
3.0266 EUR |
| 2021-03-03 |
3.2260 EUR |
657,193.9165 XTZ |
3.0561 EUR |
3.0425 EUR |
3.3129 EUR |
3.2272 EUR |
| 2021-03-02 |
3.0238 EUR |
535,224.1672 XTZ |
3.0161 EUR |
2.8955 EUR |
3.1597 EUR |
3.0558 EUR |
| 2021-03-01 |
2.9612 EUR |
638,868.8494 XTZ |
2.8397 EUR |
2.8159 EUR |
3.0613 EUR |
2.9498 EUR |
| 2021-02-28 |
2.8045 EUR |
574,942.1802 XTZ |
3.0220 EUR |
2.6523 EUR |
3.0520 EUR |
2.8614 EUR |
| 2021-02-27 |
3.0384 EUR |
740,541.9450 XTZ |
2.8758 EUR |
2.8758 EUR |
3.2000 EUR |
3.0244 EUR |
| 2021-02-26 |
2.8741 EUR |
1,073,632.1977 XTZ |
2.7412 EUR |
2.6205 EUR |
3.1374 EUR |
2.8744 EUR |
| 2021-02-25 |
2.9359 EUR |
1,132,684.6237 XTZ |
2.9084 EUR |
2.7205 EUR |
3.1384 EUR |
2.7478 EUR |
| 2021-02-24 |
3.0426 EUR |
1,382,725.5846 XTZ |
2.9215 EUR |
2.7681 EUR |
3.2186 EUR |
2.9100 EUR |
| 2021-02-23 |
2.8285 EUR |
3,536,137.9581 XTZ |
3.5238 EUR |
2.4024 EUR |
3.5300 EUR |
2.9166 EUR |
| 2021-02-22 |
3.4192 EUR |
2,438,234.9852 XTZ |
3.8634 EUR |
2.8905 EUR |
3.8670 EUR |
3.5306 EUR |
| 2021-02-21 |
3.8636 EUR |
514,943.8429 XTZ |
3.8310 EUR |
3.7259 EUR |
3.9582 EUR |
3.8555 EUR |
| 2021-02-20 |
4.0030 EUR |
1,208,115.2954 XTZ |
4.1009 EUR |
3.5900 EUR |
4.2391 EUR |
3.8308 EUR |
| 2021-02-19 |
4.0431 EUR |
671,460.7331 XTZ |
4.0131 EUR |
3.7955 EUR |
4.2051 EUR |
4.0928 EUR |
| 2021-02-18 |
3.9313 EUR |
713,968.1363 XTZ |
3.8312 EUR |
3.7406 EUR |
4.1349 EUR |
4.0339 EUR |
| 2021-02-17 |
3.7752 EUR |
914,062.3288 XTZ |
3.7689 EUR |
3.4734 EUR |
3.9583 EUR |
3.8289 EUR |
| 2021-02-16 |
3.8281 EUR |
1,264,855.8959 XTZ |
3.7615 EUR |
3.5617 EUR |
4.0373 EUR |
3.7505 EUR |
| 2021-02-15 |
3.7266 EUR |
2,546,703.0057 XTZ |
4.0228 EUR |
3.2000 EUR |
4.0954 EUR |
3.7484 EUR |
| 2021-02-14 |
4.2477 EUR |
1,149,778.2677 XTZ |
4.4458 EUR |
3.9045 EUR |
4.6546 EUR |
4.0053 EUR |
| 2021-02-13 |
4.1509 EUR |
1,659,804.8499 XTZ |
4.1432 EUR |
3.8065 EUR |
4.4458 EUR |
4.4401 EUR |
| 2021-02-12 |
3.8996 EUR |
2,141,766.7460 XTZ |
3.4004 EUR |
3.3180 EUR |
4.4825 EUR |
4.1368 EUR |
| 2021-02-11 |
3.3832 EUR |
2,296,516.5330 XTZ |
3.1760 EUR |
3.1460 EUR |
3.5548 EUR |
3.3941 EUR |
| 2021-02-10 |
3.0400 EUR |
1,559,107.0715 XTZ |
3.1121 EUR |
2.8453 EUR |
3.2193 EUR |
3.1730 EUR |
| 2021-02-09 |
2.9350 EUR |
807,884.2611 XTZ |
2.8365 EUR |
2.6439 EUR |
3.2000 EUR |
3.1247 EUR |
| 2021-02-08 |
2.7824 EUR |
928,602.5990 XTZ |
2.7494 EUR |
2.6933 EUR |
2.8591 EUR |
2.8297 EUR |
| 2021-02-07 |
2.7123 EUR |
1,055,461.8337 XTZ |
2.6455 EUR |
2.5457 EUR |
2.8765 EUR |
2.7520 EUR |
| 2021-02-06 |
2.6742 EUR |
870,930.9346 XTZ |
2.8850 EUR |
2.5706 EUR |
2.9164 EUR |
2.6371 EUR |
| 2021-02-05 |
2.7328 EUR |
1,517,345.9577 XTZ |
2.4821 EUR |
2.4747 EUR |
2.9291 EUR |
2.8824 EUR |
| 2021-02-04 |
2.4984 EUR |
1,163,506.4805 XTZ |
2.5324 EUR |
2.3833 EUR |
2.6390 EUR |
2.4819 EUR |
| 2021-02-03 |
2.5208 EUR |
871,467.6728 XTZ |
2.4172 EUR |
2.3989 EUR |
2.6400 EUR |
2.5312 EUR |
| 2021-02-02 |
2.4159 EUR |
525,570.3071 XTZ |
2.4212 EUR |
2.3453 EUR |
2.4493 EUR |
2.4153 EUR |
| 2021-02-01 |
2.3402 EUR |
927,943.5295 XTZ |
2.3437 EUR |
2.2800 EUR |
2.4313 EUR |
2.4180 EUR |
| 2021-01-31 |
2.3454 EUR |
429,754.8634 XTZ |
2.3869 EUR |
2.2605 EUR |
2.4292 EUR |
2.3476 EUR |
| 2021-01-30 |
2.4060 EUR |
937,294.5684 XTZ |
2.4025 EUR |
2.3115 EUR |
2.4866 EUR |
2.3864 EUR |
| 2021-01-29 |
2.4116 EUR |
672,284.6565 XTZ |
2.4791 EUR |
2.3322 EUR |
2.5091 EUR |
2.4013 EUR |
| 2021-01-28 |
2.4585 EUR |
726,379.0399 XTZ |
2.3133 EUR |
2.2522 EUR |
2.5470 EUR |
2.4781 EUR |
| 2021-01-27 |
2.2953 EUR |
610,870.6442 XTZ |
2.3875 EUR |
2.1800 EUR |
2.4199 EUR |
2.3141 EUR |
| 2021-01-26 |
2.3611 EUR |
606,799.5278 XTZ |
2.4073 EUR |
2.2701 EUR |
2.4835 EUR |
2.3924 EUR |
| 2021-01-25 |
2.5230 EUR |
755,933.1833 XTZ |
2.5025 EUR |
2.3966 EUR |
2.6162 EUR |
2.4102 EUR |
| 2021-01-24 |
2.5565 EUR |
752,818.8859 XTZ |
2.5965 EUR |
2.4000 EUR |
2.7050 EUR |
2.5025 EUR |
| 2021-01-23 |
2.6287 EUR |
1,727,200.4183 XTZ |
2.3931 EUR |
2.3265 EUR |
2.7971 EUR |
2.5955 EUR |
| 2021-01-22 |
2.3175 EUR |
1,419,086.1846 XTZ |
2.0207 EUR |
1.8918 EUR |
2.5610 EUR |
2.3949 EUR |
| 2021-01-21 |
2.1687 EUR |
1,078,872.0279 XTZ |
2.4024 EUR |
2.0000 EUR |
2.4168 EUR |
2.0242 EUR |
| 2021-01-20 |
2.3092 EUR |
1,139,528.3045 XTZ |
2.3720 EUR |
2.1886 EUR |
2.4273 EUR |
2.4011 EUR |
| 2021-01-19 |
2.5091 EUR |
1,126,128.4041 XTZ |
2.5056 EUR |
2.3680 EUR |
2.6510 EUR |
2.3768 EUR |
| 2021-01-18 |
2.4770 EUR |
780,122.2753 XTZ |
2.4584 EUR |
2.3620 EUR |
2.5788 EUR |
2.5021 EUR |
| 2021-01-17 |
2.4083 EUR |
997,192.1868 XTZ |
2.3600 EUR |
2.2300 EUR |
2.5725 EUR |
2.4596 EUR |