Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.5609 EUR |
11,287.8234 XTZ |
0.5640 EUR |
0.5559 EUR |
0.5706 EUR |
0.5609 EUR |
| 2024-09-15 |
0.5786 EUR |
12,861.3108 XTZ |
0.5863 EUR |
0.5710 EUR |
0.5901 EUR |
0.5710 EUR |
| 2024-09-14 |
0.5852 EUR |
26,431.2758 XTZ |
0.5919 EUR |
0.5820 EUR |
0.5933 EUR |
0.5850 EUR |
| 2024-09-13 |
0.5871 EUR |
47,732.3413 XTZ |
0.5805 EUR |
0.5794 EUR |
0.5950 EUR |
0.5914 EUR |
| 2024-09-12 |
0.5786 EUR |
51,870.7426 XTZ |
0.5780 EUR |
0.5703 EUR |
0.5832 EUR |
0.5830 EUR |
| 2024-09-11 |
0.5725 EUR |
22,512.8962 XTZ |
0.5846 EUR |
0.5630 EUR |
0.5846 EUR |
0.5752 EUR |
| 2024-09-10 |
0.5818 EUR |
15,257.8241 XTZ |
0.5801 EUR |
0.5743 EUR |
0.5880 EUR |
0.5853 EUR |
| 2024-09-09 |
0.5652 EUR |
13,404.4935 XTZ |
0.5604 EUR |
0.5579 EUR |
0.5840 EUR |
0.5840 EUR |
| 2024-09-08 |
0.5533 EUR |
28,259.1347 XTZ |
0.5498 EUR |
0.5477 EUR |
0.5620 EUR |
0.5620 EUR |
| 2024-09-07 |
0.5456 EUR |
2,040.6820 XTZ |
0.5386 EUR |
0.5365 EUR |
0.5540 EUR |
0.5530 EUR |
| 2024-09-06 |
0.5405 EUR |
35,709.9787 XTZ |
0.5554 EUR |
0.5220 EUR |
0.5659 EUR |
0.5367 EUR |
| 2024-09-05 |
0.5620 EUR |
10,942.0011 XTZ |
0.5754 EUR |
0.5565 EUR |
0.5754 EUR |
0.5565 EUR |
| 2024-09-04 |
0.5644 EUR |
16,715.2492 XTZ |
0.5640 EUR |
0.5444 EUR |
0.5880 EUR |
0.5806 EUR |
| 2024-09-03 |
0.5812 EUR |
11,692.0428 XTZ |
0.5955 EUR |
0.5660 EUR |
0.6010 EUR |
0.5670 EUR |
| 2024-09-02 |
0.5860 EUR |
23,819.6808 XTZ |
0.5740 EUR |
0.5677 EUR |
0.5920 EUR |
0.5879 EUR |
| 2024-09-01 |
0.5821 EUR |
10,744.7902 XTZ |
0.5954 EUR |
0.5663 EUR |
0.5954 EUR |
0.5680 EUR |
| 2024-08-31 |
0.6033 EUR |
1,917.8253 XTZ |
0.6119 EUR |
0.5929 EUR |
0.6136 EUR |
0.5953 EUR |
| 2024-08-30 |
0.6096 EUR |
9,337.1168 XTZ |
0.6093 EUR |
0.5890 EUR |
0.6149 EUR |
0.6104 EUR |
| 2024-08-29 |
0.6089 EUR |
32,890.9839 XTZ |
0.6044 EUR |
0.5990 EUR |
0.6229 EUR |
0.6043 EUR |
| 2024-08-28 |
0.5977 EUR |
22,714.4746 XTZ |
0.5994 EUR |
0.5845 EUR |
0.6186 EUR |
0.5950 EUR |
| 2024-08-27 |
0.6155 EUR |
31,565.6684 XTZ |
0.6390 EUR |
0.5890 EUR |
0.6432 EUR |
0.5983 EUR |
| 2024-08-26 |
0.6531 EUR |
35,066.0952 XTZ |
0.6680 EUR |
0.6320 EUR |
0.6680 EUR |
0.6320 EUR |
| 2024-08-25 |
0.6575 EUR |
30,886.4703 XTZ |
0.6626 EUR |
0.6450 EUR |
0.6676 EUR |
0.6601 EUR |
| 2024-08-24 |
0.6676 EUR |
31,701.9461 XTZ |
0.6656 EUR |
0.6552 EUR |
0.6752 EUR |
0.6684 EUR |
| 2024-08-23 |
0.6407 EUR |
41,717.2629 XTZ |
0.6288 EUR |
0.6270 EUR |
0.6583 EUR |
0.6583 EUR |
| 2024-08-22 |
0.6264 EUR |
28,972.0021 XTZ |
0.6238 EUR |
0.6150 EUR |
0.6330 EUR |
0.6250 EUR |
| 2024-08-21 |
0.6195 EUR |
20,302.6814 XTZ |
0.5947 EUR |
0.5947 EUR |
0.6301 EUR |
0.6244 EUR |
| 2024-08-20 |
0.5945 EUR |
12,223.7708 XTZ |
0.5957 EUR |
0.5870 EUR |
0.6100 EUR |
0.5990 EUR |
| 2024-08-19 |
0.5924 EUR |
12,734.8454 XTZ |
0.5860 EUR |
0.5850 EUR |
0.5965 EUR |
0.5927 EUR |
| 2024-08-18 |
0.5962 EUR |
5,460.0001 XTZ |
0.5908 EUR |
0.5880 EUR |
0.6050 EUR |
0.5981 EUR |
| 2024-08-17 |
0.5892 EUR |
2,263.2110 XTZ |
0.5890 EUR |
0.5832 EUR |
0.5908 EUR |
0.5903 EUR |
| 2024-08-16 |
0.5866 EUR |
50,927.6586 XTZ |
0.5838 EUR |
0.5738 EUR |
0.5960 EUR |
0.5927 EUR |
| 2024-08-15 |
0.5951 EUR |
36,901.6058 XTZ |
0.6003 EUR |
0.5790 EUR |
0.6097 EUR |
0.5790 EUR |
| 2024-08-14 |
0.6058 EUR |
315,350.6173 XTZ |
0.6213 EUR |
0.5867 EUR |
0.6218 EUR |
0.5965 EUR |
| 2024-08-13 |
0.6186 EUR |
11,140.8307 XTZ |
0.6213 EUR |
0.6077 EUR |
0.6346 EUR |
0.6235 EUR |
| 2024-08-12 |
0.6099 EUR |
15,950.6316 XTZ |
0.5980 EUR |
0.5980 EUR |
0.6268 EUR |
0.6165 EUR |
| 2024-08-11 |
0.6258 EUR |
15,989.8054 XTZ |
0.6301 EUR |
0.5990 EUR |
0.6374 EUR |
0.6010 EUR |
| 2024-08-10 |
0.6255 EUR |
16,559.5808 XTZ |
0.6254 EUR |
0.6190 EUR |
0.6340 EUR |
0.6309 EUR |
| 2024-08-09 |
0.6282 EUR |
30,756.8372 XTZ |
0.6450 EUR |
0.6221 EUR |
0.6450 EUR |
0.6236 EUR |
| 2024-08-08 |
0.6036 EUR |
47,011.9354 XTZ |
0.5808 EUR |
0.5802 EUR |
0.6460 EUR |
0.6460 EUR |
| 2024-08-07 |
0.6092 EUR |
58,000.3086 XTZ |
0.5903 EUR |
0.5800 EUR |
0.6242 EUR |
0.5844 EUR |
| 2024-08-06 |
0.5882 EUR |
36,902.6547 XTZ |
0.5811 EUR |
0.5743 EUR |
0.6005 EUR |
0.5913 EUR |
| 2024-08-05 |
0.5423 EUR |
269,076.5628 XTZ |
0.6067 EUR |
0.4975 EUR |
0.6067 EUR |
0.5722 EUR |
| 2024-08-04 |
0.6158 EUR |
88,018.4753 XTZ |
0.6281 EUR |
0.5870 EUR |
0.6367 EUR |
0.6163 EUR |
| 2024-08-03 |
0.6268 EUR |
53,315.9975 XTZ |
0.6329 EUR |
0.6137 EUR |
0.6480 EUR |
0.6142 EUR |
| 2024-08-02 |
0.6404 EUR |
82,258.2456 XTZ |
0.6682 EUR |
0.6240 EUR |
0.6682 EUR |
0.6331 EUR |
| 2024-08-01 |
0.6620 EUR |
68,342.5580 XTZ |
0.6762 EUR |
0.6400 EUR |
0.6809 EUR |
0.6689 EUR |
| 2024-07-31 |
0.6917 EUR |
65,473.3199 XTZ |
0.6962 EUR |
0.6760 EUR |
0.6984 EUR |
0.6760 EUR |
| 2024-07-30 |
0.7011 EUR |
87,642.0615 XTZ |
0.7000 EUR |
0.6850 EUR |
0.7093 EUR |
0.6952 EUR |
| 2024-07-29 |
0.7187 EUR |
39,897.9432 XTZ |
0.7164 EUR |
0.6960 EUR |
0.7340 EUR |
0.6960 EUR |