Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1.9000 EUR |
136,503.6086 XTZ |
1.9175 EUR |
1.8649 EUR |
1.9308 EUR |
1.9128 EUR |
| 2020-12-05 |
1.8927 EUR |
167,406.6664 XTZ |
1.8794 EUR |
1.8491 EUR |
1.9269 EUR |
1.9190 EUR |
| 2020-12-04 |
1.9134 EUR |
410,688.9547 XTZ |
1.9804 EUR |
1.8362 EUR |
2.0043 EUR |
1.8868 EUR |
| 2020-12-03 |
1.9927 EUR |
223,312.2622 XTZ |
1.9732 EUR |
1.9678 EUR |
2.0230 EUR |
1.9810 EUR |
| 2020-12-02 |
1.9699 EUR |
211,276.2702 XTZ |
1.9264 EUR |
1.9038 EUR |
2.0000 EUR |
1.9762 EUR |
| 2020-12-01 |
2.0155 EUR |
964,603.0599 XTZ |
2.0767 EUR |
1.8681 EUR |
2.1303 EUR |
1.9310 EUR |
| 2020-11-30 |
2.0406 EUR |
538,347.4698 XTZ |
1.9763 EUR |
1.9532 EUR |
2.1259 EUR |
2.0724 EUR |
| 2020-11-29 |
1.9793 EUR |
395,135.0928 XTZ |
1.9427 EUR |
1.9058 EUR |
2.0428 EUR |
1.9760 EUR |
| 2020-11-28 |
1.9552 EUR |
465,746.0082 XTZ |
1.8845 EUR |
1.8500 EUR |
2.0390 EUR |
1.9451 EUR |
| 2020-11-27 |
1.8702 EUR |
582,578.9227 XTZ |
1.8870 EUR |
1.8088 EUR |
1.9631 EUR |
1.8858 EUR |
| 2020-11-26 |
1.9362 EUR |
2,315,572.1941 XTZ |
2.1812 EUR |
1.7710 EUR |
2.2297 EUR |
1.8798 EUR |
| 2020-11-25 |
2.3043 EUR |
1,503,873.7590 XTZ |
2.2496 EUR |
2.0800 EUR |
2.4904 EUR |
2.1839 EUR |
| 2020-11-24 |
2.2399 EUR |
1,590,325.1294 XTZ |
2.2150 EUR |
2.0702 EUR |
2.3898 EUR |
2.2461 EUR |
| 2020-11-23 |
2.1440 EUR |
1,270,314.6894 XTZ |
1.9155 EUR |
1.9149 EUR |
2.2499 EUR |
2.2089 EUR |
| 2020-11-22 |
1.9292 EUR |
775,525.5191 XTZ |
2.0146 EUR |
1.8102 EUR |
2.0488 EUR |
1.9110 EUR |
| 2020-11-21 |
1.8987 EUR |
1,481,672.8941 XTZ |
1.7764 EUR |
1.7332 EUR |
2.0600 EUR |
2.0142 EUR |
| 2020-11-20 |
1.7779 EUR |
848,365.0591 XTZ |
1.7525 EUR |
1.7400 EUR |
1.8104 EUR |
1.7688 EUR |
| 2020-11-19 |
1.7638 EUR |
420,102.6258 XTZ |
1.7610 EUR |
1.7126 EUR |
1.8102 EUR |
1.7497 EUR |
| 2020-11-18 |
1.7575 EUR |
459,409.0168 XTZ |
1.8059 EUR |
1.6990 EUR |
1.8339 EUR |
1.7606 EUR |
| 2020-11-17 |
1.7951 EUR |
452,068.2411 XTZ |
1.7551 EUR |
1.7531 EUR |
1.8146 EUR |
1.8032 EUR |
| 2020-11-16 |
1.7511 EUR |
378,170.6384 XTZ |
1.7041 EUR |
1.6900 EUR |
1.7720 EUR |
1.7572 EUR |
| 2020-11-15 |
1.7272 EUR |
248,642.6189 XTZ |
1.7771 EUR |
1.6781 EUR |
1.7827 EUR |
1.7057 EUR |
| 2020-11-14 |
1.7701 EUR |
195,119.8544 XTZ |
1.8177 EUR |
1.7400 EUR |
1.8249 EUR |
1.7807 EUR |
| 2020-11-13 |
1.8010 EUR |
384,276.3682 XTZ |
1.7580 EUR |
1.7510 EUR |
1.8256 EUR |
1.8132 EUR |
| 2020-11-12 |
1.7778 EUR |
749,171.3386 XTZ |
1.8000 EUR |
1.7364 EUR |
1.8314 EUR |
1.7599 EUR |
| 2020-11-11 |
1.8200 EUR |
643,009.7464 XTZ |
1.8255 EUR |
1.7970 EUR |
1.8600 EUR |
1.8018 EUR |
| 2020-11-10 |
1.8155 EUR |
457,689.2109 XTZ |
1.7900 EUR |
1.7755 EUR |
1.8550 EUR |
1.8234 EUR |
| 2020-11-09 |
1.7622 EUR |
310,224.1859 XTZ |
1.7519 EUR |
1.7163 EUR |
1.8112 EUR |
1.7900 EUR |
| 2020-11-08 |
1.7433 EUR |
500,855.3477 XTZ |
1.6948 EUR |
1.6615 EUR |
1.8192 EUR |
1.7505 EUR |
| 2020-11-07 |
1.7582 EUR |
1,205,669.7863 XTZ |
1.7656 EUR |
1.6175 EUR |
1.8660 EUR |
1.6951 EUR |
| 2020-11-06 |
1.7107 EUR |
618,237.2812 XTZ |
1.5935 EUR |
1.5878 EUR |
1.7686 EUR |
1.7632 EUR |
| 2020-11-05 |
1.5971 EUR |
305,836.0953 XTZ |
1.6025 EUR |
1.5386 EUR |
1.6700 EUR |
1.5914 EUR |
| 2020-11-04 |
1.5724 EUR |
583,367.3355 XTZ |
1.5893 EUR |
1.5298 EUR |
1.6283 EUR |
1.6003 EUR |
| 2020-11-03 |
1.5981 EUR |
286,419.9088 XTZ |
1.6297 EUR |
1.5557 EUR |
1.6414 EUR |
1.5921 EUR |
| 2020-11-02 |
1.6789 EUR |
250,311.2105 XTZ |
1.7153 EUR |
1.6197 EUR |
1.7750 EUR |
1.6377 EUR |
| 2020-11-01 |
1.6909 EUR |
138,459.4122 XTZ |
1.6938 EUR |
1.6611 EUR |
1.7220 EUR |
1.7144 EUR |
| 2020-10-31 |
1.6794 EUR |
311,322.1063 XTZ |
1.6339 EUR |
1.6266 EUR |
1.7310 EUR |
1.6984 EUR |
| 2020-10-30 |
1.5902 EUR |
525,816.9710 XTZ |
1.6573 EUR |
1.5393 EUR |
1.6848 EUR |
1.6353 EUR |
| 2020-10-29 |
1.6799 EUR |
201,774.5151 XTZ |
1.7044 EUR |
1.6226 EUR |
1.7459 EUR |
1.6562 EUR |
| 2020-10-28 |
1.7087 EUR |
283,390.4623 XTZ |
1.7706 EUR |
1.6540 EUR |
1.7956 EUR |
1.7040 EUR |
| 2020-10-27 |
1.7761 EUR |
167,201.1900 XTZ |
1.7728 EUR |
1.7559 EUR |
1.8045 EUR |
1.7659 EUR |
| 2020-10-26 |
1.7910 EUR |
258,192.8042 XTZ |
1.8295 EUR |
1.7472 EUR |
1.8384 EUR |
1.7720 EUR |
| 2020-10-25 |
1.8488 EUR |
136,868.5614 XTZ |
1.8678 EUR |
1.8121 EUR |
1.8900 EUR |
1.8272 EUR |
| 2020-10-24 |
1.8636 EUR |
56,222.2249 XTZ |
1.8687 EUR |
1.8445 EUR |
1.8833 EUR |
1.8651 EUR |
| 2020-10-23 |
1.8696 EUR |
253,913.3881 XTZ |
1.8575 EUR |
1.8319 EUR |
1.9175 EUR |
1.8703 EUR |
| 2020-10-22 |
1.8676 EUR |
202,547.6355 XTZ |
1.7911 EUR |
1.7911 EUR |
1.8984 EUR |
1.8536 EUR |
| 2020-10-21 |
1.8001 EUR |
273,887.8000 XTZ |
1.7391 EUR |
1.7296 EUR |
1.8353 EUR |
1.7908 EUR |
| 2020-10-20 |
1.7846 EUR |
169,760.7540 XTZ |
1.8591 EUR |
1.7259 EUR |
1.8627 EUR |
1.7354 EUR |
| 2020-10-19 |
1.8753 EUR |
82,128.4954 XTZ |
1.9006 EUR |
1.8512 EUR |
1.9060 EUR |
1.8584 EUR |
| 2020-10-18 |
1.8918 EUR |
52,958.6974 XTZ |
1.8658 EUR |
1.8658 EUR |
1.9131 EUR |
1.9010 EUR |