Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.1608 EUR |
81,631.6383 XTZ |
1.1440 EUR |
1.1290 EUR |
1.1791 EUR |
1.1770 EUR |
| 2024-02-29 |
1.1624 EUR |
393,007.7851 XTZ |
1.1105 EUR |
1.1105 EUR |
1.2400 EUR |
1.1428 EUR |
| 2024-02-28 |
1.0825 EUR |
520,888.2783 XTZ |
1.0512 EUR |
1.0360 EUR |
1.1253 EUR |
1.1075 EUR |
| 2024-02-27 |
1.0502 EUR |
94,553.0365 XTZ |
1.0508 EUR |
1.0260 EUR |
1.0609 EUR |
1.0599 EUR |
| 2024-02-26 |
1.0386 EUR |
70,403.0023 XTZ |
1.0334 EUR |
1.0010 EUR |
1.0491 EUR |
1.0479 EUR |
| 2024-02-25 |
1.0302 EUR |
96,829.4096 XTZ |
1.0391 EUR |
1.0209 EUR |
1.0442 EUR |
1.0308 EUR |
| 2024-02-24 |
1.0058 EUR |
366,104.2928 XTZ |
1.0055 EUR |
0.9721 EUR |
1.0437 EUR |
1.0383 EUR |
| 2024-02-23 |
1.0060 EUR |
103,689.8833 XTZ |
1.0255 EUR |
0.9851 EUR |
1.0273 EUR |
1.0088 EUR |
| 2024-02-22 |
1.0338 EUR |
136,110.4976 XTZ |
1.0003 EUR |
0.9800 EUR |
1.0522 EUR |
1.0251 EUR |
| 2024-02-21 |
0.9931 EUR |
47,071.5638 XTZ |
1.0223 EUR |
0.9670 EUR |
1.0249 EUR |
0.9818 EUR |
| 2024-02-20 |
1.0194 EUR |
113,219.6535 XTZ |
1.0171 EUR |
0.9740 EUR |
1.0506 EUR |
1.0283 EUR |
| 2024-02-19 |
1.0038 EUR |
36,510.9681 XTZ |
1.0025 EUR |
0.9943 EUR |
1.0136 EUR |
1.0071 EUR |
| 2024-02-18 |
0.9939 EUR |
49,731.1988 XTZ |
0.9866 EUR |
0.9830 EUR |
1.0051 EUR |
0.9976 EUR |
| 2024-02-17 |
0.9790 EUR |
25,009.7259 XTZ |
1.0030 EUR |
0.9590 EUR |
1.0090 EUR |
0.9870 EUR |
| 2024-02-16 |
1.0000 EUR |
81,415.2577 XTZ |
1.0030 EUR |
0.9696 EUR |
1.0156 EUR |
0.9945 EUR |
| 2024-02-15 |
1.0059 EUR |
125,570.0731 XTZ |
0.9990 EUR |
0.9849 EUR |
1.0190 EUR |
0.9978 EUR |
| 2024-02-14 |
0.9825 EUR |
87,464.7511 XTZ |
0.9753 EUR |
0.9634 EUR |
0.9970 EUR |
0.9952 EUR |
| 2024-02-13 |
0.9679 EUR |
210,888.0936 XTZ |
0.9717 EUR |
0.9490 EUR |
0.9821 EUR |
0.9691 EUR |
| 2024-02-12 |
0.9554 EUR |
204,995.5065 XTZ |
0.9536 EUR |
0.9350 EUR |
0.9779 EUR |
0.9724 EUR |
| 2024-02-11 |
0.9605 EUR |
66,687.3453 XTZ |
0.9596 EUR |
0.9486 EUR |
0.9657 EUR |
0.9486 EUR |
| 2024-02-10 |
0.9561 EUR |
21,116.9693 XTZ |
0.9646 EUR |
0.9450 EUR |
0.9709 EUR |
0.9650 EUR |
| 2024-02-09 |
0.9606 EUR |
199,266.6613 XTZ |
0.9430 EUR |
0.9394 EUR |
0.9720 EUR |
0.9674 EUR |
| 2024-02-08 |
0.9336 EUR |
45,660.0310 XTZ |
0.9370 EUR |
0.9250 EUR |
0.9434 EUR |
0.9407 EUR |
| 2024-02-07 |
0.9157 EUR |
86,714.6994 XTZ |
0.9122 EUR |
0.8945 EUR |
0.9360 EUR |
0.9280 EUR |
| 2024-02-06 |
0.9115 EUR |
132,908.1089 XTZ |
0.8983 EUR |
0.8978 EUR |
0.9200 EUR |
0.9143 EUR |
| 2024-02-05 |
0.9049 EUR |
90,463.9312 XTZ |
0.8879 EUR |
0.8770 EUR |
0.9202 EUR |
0.8991 EUR |
| 2024-02-04 |
0.9072 EUR |
52,063.9343 XTZ |
0.9189 EUR |
0.8879 EUR |
0.9200 EUR |
0.8929 EUR |
| 2024-02-03 |
0.9382 EUR |
119,629.5236 XTZ |
0.9430 EUR |
0.9180 EUR |
0.9568 EUR |
0.9280 EUR |
| 2024-02-02 |
0.9222 EUR |
223,387.6541 XTZ |
0.9060 EUR |
0.9056 EUR |
0.9412 EUR |
0.9243 EUR |
| 2024-02-01 |
0.8892 EUR |
187,702.7373 XTZ |
0.8960 EUR |
0.8690 EUR |
0.9031 EUR |
0.9000 EUR |
| 2024-01-31 |
0.9013 EUR |
191,829.7225 XTZ |
0.9070 EUR |
0.8800 EUR |
0.9150 EUR |
0.8936 EUR |
| 2024-01-30 |
0.9265 EUR |
196,821.3772 XTZ |
0.9320 EUR |
0.9101 EUR |
0.9499 EUR |
0.9193 EUR |
| 2024-01-29 |
0.9146 EUR |
123,064.3658 XTZ |
0.9005 EUR |
0.8919 EUR |
0.9250 EUR |
0.9179 EUR |
| 2024-01-28 |
0.9021 EUR |
135,064.0286 XTZ |
0.9260 EUR |
0.8905 EUR |
0.9350 EUR |
0.9041 EUR |
| 2024-01-27 |
0.9049 EUR |
39,546.5110 XTZ |
0.8975 EUR |
0.8939 EUR |
0.9240 EUR |
0.9235 EUR |
| 2024-01-26 |
0.8768 EUR |
95,827.3154 XTZ |
0.8603 EUR |
0.8526 EUR |
0.8960 EUR |
0.8937 EUR |
| 2024-01-25 |
0.8602 EUR |
73,109.9120 XTZ |
0.8747 EUR |
0.8423 EUR |
0.8748 EUR |
0.8649 EUR |
| 2024-01-24 |
0.8716 EUR |
107,154.5657 XTZ |
0.8670 EUR |
0.8600 EUR |
0.8826 EUR |
0.8689 EUR |
| 2024-01-23 |
0.8569 EUR |
180,155.7902 XTZ |
0.8802 EUR |
0.8280 EUR |
0.8980 EUR |
0.8458 EUR |
| 2024-01-22 |
0.8951 EUR |
153,667.2903 XTZ |
0.9399 EUR |
0.8689 EUR |
0.9436 EUR |
0.8819 EUR |
| 2024-01-21 |
0.9558 EUR |
34,436.5804 XTZ |
0.9492 EUR |
0.9440 EUR |
0.9620 EUR |
0.9471 EUR |
| 2024-01-20 |
0.9446 EUR |
57,197.0622 XTZ |
0.9370 EUR |
0.9270 EUR |
0.9589 EUR |
0.9508 EUR |
| 2024-01-19 |
0.9176 EUR |
403,723.9456 XTZ |
0.9590 EUR |
0.8900 EUR |
0.9620 EUR |
0.9223 EUR |
| 2024-01-18 |
0.9621 EUR |
134,793.7065 XTZ |
1.0014 EUR |
0.9372 EUR |
1.0119 EUR |
0.9545 EUR |
| 2024-01-17 |
1.0115 EUR |
62,607.6613 XTZ |
1.0374 EUR |
0.9880 EUR |
1.0500 EUR |
1.0051 EUR |
| 2024-01-16 |
1.0452 EUR |
217,161.6261 XTZ |
1.0613 EUR |
1.0190 EUR |
1.0921 EUR |
1.0330 EUR |
| 2024-01-15 |
1.0954 EUR |
898,373.0798 XTZ |
1.0171 EUR |
1.0171 EUR |
1.1388 EUR |
1.0710 EUR |
| 2024-01-14 |
1.0552 EUR |
531,307.5397 XTZ |
0.9910 EUR |
0.9680 EUR |
1.0928 EUR |
1.0448 EUR |
| 2024-01-13 |
0.9741 EUR |
107,092.5243 XTZ |
0.9420 EUR |
0.9120 EUR |
1.0057 EUR |
0.9875 EUR |
| 2024-01-12 |
0.9785 EUR |
471,180.0312 XTZ |
0.9900 EUR |
0.9300 EUR |
1.0167 EUR |
0.9450 EUR |