Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.8995 EUR |
90,724.9397 XTZ |
0.9065 EUR |
0.8757 EUR |
0.9169 EUR |
0.8977 EUR |
| 2023-12-09 |
0.9102 EUR |
294,942.5536 XTZ |
0.8800 EUR |
0.8800 EUR |
0.9265 EUR |
0.9115 EUR |
| 2023-12-08 |
0.8580 EUR |
176,537.6430 XTZ |
0.8437 EUR |
0.8369 EUR |
0.8756 EUR |
0.8737 EUR |
| 2023-12-07 |
0.8432 EUR |
105,017.0300 XTZ |
0.8188 EUR |
0.8171 EUR |
0.8580 EUR |
0.8414 EUR |
| 2023-12-06 |
0.8272 EUR |
175,274.9814 XTZ |
0.8292 EUR |
0.8020 EUR |
0.8365 EUR |
0.8230 EUR |
| 2023-12-05 |
0.8106 EUR |
254,021.5688 XTZ |
0.8100 EUR |
0.7934 EUR |
0.8299 EUR |
0.8227 EUR |
| 2023-12-04 |
0.7930 EUR |
108,389.1544 XTZ |
0.7842 EUR |
0.7710 EUR |
0.8081 EUR |
0.7990 EUR |
| 2023-12-03 |
0.7837 EUR |
115,165.1996 XTZ |
0.7990 EUR |
0.7681 EUR |
0.8007 EUR |
0.7844 EUR |
| 2023-12-02 |
0.7915 EUR |
65,797.7220 XTZ |
0.7773 EUR |
0.7766 EUR |
0.8020 EUR |
0.7952 EUR |
| 2023-12-01 |
0.7701 EUR |
41,986.3286 XTZ |
0.7619 EUR |
0.7609 EUR |
0.7765 EUR |
0.7735 EUR |
| 2023-11-30 |
0.7512 EUR |
53,664.1361 XTZ |
0.7509 EUR |
0.7430 EUR |
0.7626 EUR |
0.7626 EUR |
| 2023-11-29 |
0.7497 EUR |
128,886.3128 XTZ |
0.7406 EUR |
0.7379 EUR |
0.7673 EUR |
0.7501 EUR |
| 2023-11-28 |
0.7347 EUR |
110,733.1744 XTZ |
0.7372 EUR |
0.7173 EUR |
0.7492 EUR |
0.7441 EUR |
| 2023-11-27 |
0.7442 EUR |
144,016.1964 XTZ |
0.7699 EUR |
0.7188 EUR |
0.7728 EUR |
0.7337 EUR |
| 2023-11-26 |
0.7674 EUR |
157,551.6410 XTZ |
0.7748 EUR |
0.7470 EUR |
0.7758 EUR |
0.7703 EUR |
| 2023-11-25 |
0.7590 EUR |
51,685.3623 XTZ |
0.7529 EUR |
0.7469 EUR |
0.7684 EUR |
0.7684 EUR |
| 2023-11-24 |
0.7508 EUR |
122,379.1146 XTZ |
0.7455 EUR |
0.7434 EUR |
0.7580 EUR |
0.7539 EUR |
| 2023-11-23 |
0.7409 EUR |
152,206.8493 XTZ |
0.7421 EUR |
0.7318 EUR |
0.7500 EUR |
0.7453 EUR |
| 2023-11-22 |
0.7244 EUR |
265,751.4130 XTZ |
0.7008 EUR |
0.6996 EUR |
0.7452 EUR |
0.7439 EUR |
| 2023-11-21 |
0.7364 EUR |
383,043.7572 XTZ |
0.7682 EUR |
0.6990 EUR |
0.7769 EUR |
0.7083 EUR |
| 2023-11-20 |
0.7824 EUR |
216,761.2403 XTZ |
0.7893 EUR |
0.7650 EUR |
0.7921 EUR |
0.7734 EUR |
| 2023-11-19 |
0.7713 EUR |
123,718.0754 XTZ |
0.7690 EUR |
0.7550 EUR |
0.7835 EUR |
0.7801 EUR |
| 2023-11-18 |
0.7633 EUR |
210,914.5375 XTZ |
0.7797 EUR |
0.7389 EUR |
0.7815 EUR |
0.7709 EUR |
| 2023-11-17 |
0.7774 EUR |
502,564.9930 XTZ |
0.7708 EUR |
0.7460 EUR |
0.7900 EUR |
0.7730 EUR |
| 2023-11-16 |
0.7915 EUR |
239,366.3956 XTZ |
0.8193 EUR |
0.7640 EUR |
0.8320 EUR |
0.7696 EUR |
| 2023-11-15 |
0.8030 EUR |
142,673.9323 XTZ |
0.7840 EUR |
0.7730 EUR |
0.8153 EUR |
0.8103 EUR |
| 2023-11-14 |
0.7945 EUR |
574,382.4794 XTZ |
0.8300 EUR |
0.7489 EUR |
0.8810 EUR |
0.7826 EUR |
| 2023-11-13 |
0.8639 EUR |
191,883.8373 XTZ |
0.8679 EUR |
0.8260 EUR |
0.8864 EUR |
0.8310 EUR |
| 2023-11-12 |
0.8584 EUR |
184,686.9862 XTZ |
0.8548 EUR |
0.8334 EUR |
0.8813 EUR |
0.8658 EUR |
| 2023-11-11 |
0.8358 EUR |
190,235.3882 XTZ |
0.8420 EUR |
0.8072 EUR |
0.8604 EUR |
0.8453 EUR |
| 2023-11-10 |
0.8114 EUR |
160,523.9402 XTZ |
0.7993 EUR |
0.7877 EUR |
0.8364 EUR |
0.8352 EUR |
| 2023-11-09 |
0.7911 EUR |
353,436.5620 XTZ |
0.8095 EUR |
0.7150 EUR |
0.8283 EUR |
0.7789 EUR |
| 2023-11-08 |
0.8055 EUR |
235,188.7559 XTZ |
0.7858 EUR |
0.7858 EUR |
0.8438 EUR |
0.8105 EUR |
| 2023-11-07 |
0.7775 EUR |
127,906.4225 XTZ |
0.7745 EUR |
0.7590 EUR |
0.7953 EUR |
0.7845 EUR |
| 2023-11-06 |
0.7589 EUR |
175,664.3390 XTZ |
0.7525 EUR |
0.7402 EUR |
0.7720 EUR |
0.7700 EUR |
| 2023-11-05 |
0.7517 EUR |
206,139.0759 XTZ |
0.7363 EUR |
0.7311 EUR |
0.7689 EUR |
0.7553 EUR |
| 2023-11-04 |
0.7250 EUR |
46,969.2959 XTZ |
0.7273 EUR |
0.7175 EUR |
0.7337 EUR |
0.7292 EUR |
| 2023-11-03 |
0.7270 EUR |
140,418.5523 XTZ |
0.7526 EUR |
0.7200 EUR |
0.7526 EUR |
0.7268 EUR |
| 2023-11-02 |
0.7434 EUR |
189,528.7908 XTZ |
0.7429 EUR |
0.7287 EUR |
0.7579 EUR |
0.7484 EUR |
| 2023-11-01 |
0.7249 EUR |
730,395.7416 XTZ |
0.7158 EUR |
0.7016 EUR |
0.7509 EUR |
0.7398 EUR |
| 2023-10-31 |
0.7051 EUR |
580,577.5477 XTZ |
0.7105 EUR |
0.6790 EUR |
0.7199 EUR |
0.7138 EUR |
| 2023-10-30 |
0.7049 EUR |
128,101.5266 XTZ |
0.7067 EUR |
0.6928 EUR |
0.7151 EUR |
0.7091 EUR |
| 2023-10-29 |
0.7017 EUR |
85,005.5986 XTZ |
0.6902 EUR |
0.6810 EUR |
0.7130 EUR |
0.7100 EUR |
| 2023-10-28 |
0.6871 EUR |
145,638.8347 XTZ |
0.6706 EUR |
0.6706 EUR |
0.6972 EUR |
0.6896 EUR |
| 2023-10-27 |
0.6663 EUR |
129,143.3952 XTZ |
0.6714 EUR |
0.6530 EUR |
0.6747 EUR |
0.6688 EUR |
| 2023-10-26 |
0.6752 EUR |
282,252.6405 XTZ |
0.6745 EUR |
0.6530 EUR |
0.6920 EUR |
0.6722 EUR |
| 2023-10-25 |
0.6702 EUR |
266,220.6747 XTZ |
0.6691 EUR |
0.6550 EUR |
0.6841 EUR |
0.6712 EUR |
| 2023-10-24 |
0.6676 EUR |
434,837.7716 XTZ |
0.6637 EUR |
0.6486 EUR |
0.6825 EUR |
0.6693 EUR |
| 2023-10-23 |
0.6461 EUR |
317,581.6133 XTZ |
0.6374 EUR |
0.6299 EUR |
0.6660 EUR |
0.6590 EUR |
| 2023-10-22 |
0.6238 EUR |
54,728.1385 XTZ |
0.6326 EUR |
0.6170 EUR |
0.6362 EUR |
0.6263 EUR |