Identifier on Kraken: XTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.7409 EUR |
152,206.8493 XTZ |
0.7421 EUR |
0.7318 EUR |
0.7500 EUR |
0.7453 EUR |
| 2023-11-22 |
0.7244 EUR |
265,751.4130 XTZ |
0.7008 EUR |
0.6996 EUR |
0.7452 EUR |
0.7439 EUR |
| 2023-11-21 |
0.7364 EUR |
383,043.7572 XTZ |
0.7682 EUR |
0.6990 EUR |
0.7769 EUR |
0.7083 EUR |
| 2023-11-20 |
0.7824 EUR |
216,761.2403 XTZ |
0.7893 EUR |
0.7650 EUR |
0.7921 EUR |
0.7734 EUR |
| 2023-11-19 |
0.7713 EUR |
123,718.0754 XTZ |
0.7690 EUR |
0.7550 EUR |
0.7835 EUR |
0.7801 EUR |
| 2023-11-18 |
0.7633 EUR |
210,914.5375 XTZ |
0.7797 EUR |
0.7389 EUR |
0.7815 EUR |
0.7709 EUR |
| 2023-11-17 |
0.7774 EUR |
502,564.9930 XTZ |
0.7708 EUR |
0.7460 EUR |
0.7900 EUR |
0.7730 EUR |
| 2023-11-16 |
0.7915 EUR |
239,366.3956 XTZ |
0.8193 EUR |
0.7640 EUR |
0.8320 EUR |
0.7696 EUR |
| 2023-11-15 |
0.8030 EUR |
142,673.9323 XTZ |
0.7840 EUR |
0.7730 EUR |
0.8153 EUR |
0.8103 EUR |
| 2023-11-14 |
0.7945 EUR |
574,382.4794 XTZ |
0.8300 EUR |
0.7489 EUR |
0.8810 EUR |
0.7826 EUR |
| 2023-11-13 |
0.8639 EUR |
191,883.8373 XTZ |
0.8679 EUR |
0.8260 EUR |
0.8864 EUR |
0.8310 EUR |
| 2023-11-12 |
0.8584 EUR |
184,686.9862 XTZ |
0.8548 EUR |
0.8334 EUR |
0.8813 EUR |
0.8658 EUR |
| 2023-11-11 |
0.8358 EUR |
190,235.3882 XTZ |
0.8420 EUR |
0.8072 EUR |
0.8604 EUR |
0.8453 EUR |
| 2023-11-10 |
0.8114 EUR |
160,523.9402 XTZ |
0.7993 EUR |
0.7877 EUR |
0.8364 EUR |
0.8352 EUR |
| 2023-11-09 |
0.7911 EUR |
353,436.5620 XTZ |
0.8095 EUR |
0.7150 EUR |
0.8283 EUR |
0.7789 EUR |
| 2023-11-08 |
0.8055 EUR |
235,188.7559 XTZ |
0.7858 EUR |
0.7858 EUR |
0.8438 EUR |
0.8105 EUR |
| 2023-11-07 |
0.7775 EUR |
127,906.4225 XTZ |
0.7745 EUR |
0.7590 EUR |
0.7953 EUR |
0.7845 EUR |
| 2023-11-06 |
0.7589 EUR |
175,664.3390 XTZ |
0.7525 EUR |
0.7402 EUR |
0.7720 EUR |
0.7700 EUR |
| 2023-11-05 |
0.7517 EUR |
206,139.0759 XTZ |
0.7363 EUR |
0.7311 EUR |
0.7689 EUR |
0.7553 EUR |
| 2023-11-04 |
0.7250 EUR |
46,969.2959 XTZ |
0.7273 EUR |
0.7175 EUR |
0.7337 EUR |
0.7292 EUR |
| 2023-11-03 |
0.7270 EUR |
140,418.5523 XTZ |
0.7526 EUR |
0.7200 EUR |
0.7526 EUR |
0.7268 EUR |
| 2023-11-02 |
0.7434 EUR |
189,528.7908 XTZ |
0.7429 EUR |
0.7287 EUR |
0.7579 EUR |
0.7484 EUR |
| 2023-11-01 |
0.7249 EUR |
730,395.7416 XTZ |
0.7158 EUR |
0.7016 EUR |
0.7509 EUR |
0.7398 EUR |
| 2023-10-31 |
0.7051 EUR |
580,577.5477 XTZ |
0.7105 EUR |
0.6790 EUR |
0.7199 EUR |
0.7138 EUR |
| 2023-10-30 |
0.7049 EUR |
128,101.5266 XTZ |
0.7067 EUR |
0.6928 EUR |
0.7151 EUR |
0.7091 EUR |
| 2023-10-29 |
0.7017 EUR |
85,005.5986 XTZ |
0.6902 EUR |
0.6810 EUR |
0.7130 EUR |
0.7100 EUR |
| 2023-10-28 |
0.6871 EUR |
145,638.8347 XTZ |
0.6706 EUR |
0.6706 EUR |
0.6972 EUR |
0.6896 EUR |
| 2023-10-27 |
0.6663 EUR |
129,143.3952 XTZ |
0.6714 EUR |
0.6530 EUR |
0.6747 EUR |
0.6688 EUR |
| 2023-10-26 |
0.6752 EUR |
282,252.6405 XTZ |
0.6745 EUR |
0.6530 EUR |
0.6920 EUR |
0.6722 EUR |
| 2023-10-25 |
0.6702 EUR |
266,220.6747 XTZ |
0.6691 EUR |
0.6550 EUR |
0.6841 EUR |
0.6712 EUR |
| 2023-10-24 |
0.6676 EUR |
434,837.7716 XTZ |
0.6637 EUR |
0.6486 EUR |
0.6825 EUR |
0.6693 EUR |
| 2023-10-23 |
0.6461 EUR |
317,581.6133 XTZ |
0.6374 EUR |
0.6299 EUR |
0.6660 EUR |
0.6590 EUR |
| 2023-10-22 |
0.6238 EUR |
54,728.1385 XTZ |
0.6326 EUR |
0.6170 EUR |
0.6362 EUR |
0.6263 EUR |
| 2023-10-21 |
0.6206 EUR |
23,186.9419 XTZ |
0.6093 EUR |
0.6093 EUR |
0.6320 EUR |
0.6294 EUR |
| 2023-10-20 |
0.6063 EUR |
67,667.6820 XTZ |
0.5903 EUR |
0.5903 EUR |
0.6160 EUR |
0.6089 EUR |
| 2023-10-19 |
0.5911 EUR |
61,090.5154 XTZ |
0.5972 EUR |
0.5832 EUR |
0.5996 EUR |
0.5852 EUR |
| 2023-10-18 |
0.6076 EUR |
71,283.5112 XTZ |
0.6147 EUR |
0.5967 EUR |
0.6200 EUR |
0.5972 EUR |
| 2023-10-17 |
0.6122 EUR |
40,685.9758 XTZ |
0.6239 EUR |
0.6026 EUR |
0.6262 EUR |
0.6150 EUR |
| 2023-10-16 |
0.6249 EUR |
75,383.9212 XTZ |
0.6188 EUR |
0.6166 EUR |
0.6413 EUR |
0.6238 EUR |
| 2023-10-15 |
0.6222 EUR |
63,324.4995 XTZ |
0.6231 EUR |
0.6163 EUR |
0.6282 EUR |
0.6242 EUR |
| 2023-10-14 |
0.6233 EUR |
265,144.1733 XTZ |
0.6196 EUR |
0.6170 EUR |
0.6351 EUR |
0.6243 EUR |
| 2023-10-13 |
0.6197 EUR |
124,053.8094 XTZ |
0.6097 EUR |
0.6097 EUR |
0.6291 EUR |
0.6204 EUR |
| 2023-10-12 |
0.6075 EUR |
227,229.1765 XTZ |
0.6185 EUR |
0.6005 EUR |
0.6190 EUR |
0.6058 EUR |
| 2023-10-11 |
0.6263 EUR |
333,616.1608 XTZ |
0.6489 EUR |
0.6147 EUR |
0.6489 EUR |
0.6169 EUR |
| 2023-10-10 |
0.6688 EUR |
740,707.0547 XTZ |
0.6143 EUR |
0.6143 EUR |
0.7015 EUR |
0.6505 EUR |
| 2023-10-09 |
0.6175 EUR |
98,418.0920 XTZ |
0.6380 EUR |
0.6048 EUR |
0.6423 EUR |
0.6123 EUR |
| 2023-10-08 |
0.6397 EUR |
10,997.1741 XTZ |
0.6393 EUR |
0.6352 EUR |
0.6432 EUR |
0.6432 EUR |
| 2023-10-07 |
0.6441 EUR |
83,328.5961 XTZ |
0.6428 EUR |
0.6345 EUR |
0.6476 EUR |
0.6393 EUR |
| 2023-10-06 |
0.6353 EUR |
29,804.3813 XTZ |
0.6341 EUR |
0.6320 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-10-05 |
0.6449 EUR |
17,398.4192 XTZ |
0.6495 EUR |
0.6340 EUR |
0.6504 EUR |
0.6344 EUR |